Dish TV India share price history
DISHTV
5.45
0.08 (-1.45%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDish TV India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 5.6 | 5.45 | -1.45% | 5.6 | 5.38 |
| Mon Sep 08 2025 | 5.57 | 5.53 | 2.41% | 5.65 | 5.46 |
| Fri Sep 05 2025 | 5.01 | 5.4 | 12.50% | 5.59 | 4.94 |
| Thu Sep 04 2025 | 5.09 | 4.8 | -5.33% | 5.11 | 4.05 |
| Wed Sep 03 2025 | 5.09 | 5.07 | -0.39% | 5.11 | 5.05 |
| Tue Sep 02 2025 | 5.07 | 5.09 | 0.00% | 5.15 | 5.05 |
| Mon Sep 01 2025 | 5.11 | 5.09 | -0.39% | 5.13 | 5.03 |
| Fri Aug 29 2025 | 5.09 | 5.11 | 0.00% | 5.15 | 5.07 |
| Thu Aug 28 2025 | 5.13 | 5.11 | -0.39% | 5.15 | 5.07 |
| Tue Aug 26 2025 | 5.17 | 5.13 | -0.77% | 5.17 | 5.07 |