Dish TV India share price history
DISHTV
4.96
0.05 (1.02%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDish TV India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5 | 4.96 | 1.22% | 5 | 4.92 |
| Mon Sep 29 2025 | 5.07 | 4.9 | -3.35% | 5.11 | 4.9 |
| Fri Sep 26 2025 | 5.15 | 5.07 | -1.55% | 5.17 | 5.05 |
| Thu Sep 25 2025 | 5.17 | 5.15 | -0.39% | 5.23 | 5.07 |
| Wed Sep 24 2025 | 5.34 | 5.17 | -3.18% | 5.38 | 5.15 |
| Tue Sep 23 2025 | 5.32 | 5.34 | 0.00% | 5.38 | 5.3 |
| Mon Sep 22 2025 | 5.53 | 5.34 | -2.55% | 5.53 | 5.32 |
| Fri Sep 19 2025 | 5.63 | 5.48 | -2.66% | 5.67 | 5.42 |
| Thu Sep 18 2025 | 5.8 | 5.63 | -2.09% | 5.8 | 5.59 |
| Wed Sep 17 2025 | 5.69 | 5.75 | 1.05% | 5.96 | 5.69 |