Dish TV India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1.99 | 1.97 | -1.01% | 2 | 1.95 |
| Fri Oct 23 2026 | 1.99 | 1.99 | 0.00% | 2 | 1.94 |
| Thu Oct 22 2026 | 2.03 | 1.99 | -1.49% | 2.04 | 1.98 |
| Wed Oct 21 2026 | 2.05 | 2.02 | -0.49% | 2.06 | 2 |
| Mon Oct 19 2026 | 2.16 | 2.03 | -4.69% | 2.16 | 2.02 |
| Fri Oct 16 2026 | 2.21 | 2.13 | 1.43% | 2.21 | 2.08 |
| Thu Oct 15 2026 | 2.08 | 2.1 | 1.94% | 2.18 | 2.04 |
| Wed Oct 14 2026 | 2.03 | 2.06 | 1.48% | 2.09 | 2.02 |
| Tue Oct 13 2026 | 2.08 | 2.03 | -1.93% | 2.08 | 2 |
| Mon Oct 12 2026 | 2.07 | 2.07 | 1.47% | 2.08 | 2.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DISHTV
