Dish TV India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 2.19 | 2.1 | -2.33% | 2.2 | 2.07 |
| Thu Oct 01 2026 | 2.05 | 2.15 | 4.88% | 2.16 | 2.04 |
| Wed Sep 30 2026 | 2.04 | 2.05 | -4.65% | 2.19 | 2.04 |
| Tue Sep 29 2026 | 2.24 | 2.15 | -4.44% | 2.24 | 2.15 |
| Mon Sep 28 2026 | 2.34 | 2.25 | -4.66% | 2.35 | 2.25 |
| Fri Sep 25 2026 | 2.43 | 2.36 | -2.88% | 2.43 | 2.3 |
| Thu Sep 24 2026 | 2.47 | 2.43 | -1.22% | 2.47 | 2.42 |
| Wed Sep 23 2026 | 2.5 | 2.46 | -1.60% | 2.53 | 2.42 |
| Tue Sep 22 2026 | 2.48 | 2.5 | 2.04% | 2.51 | 2.43 |
| Mon Sep 21 2026 | 2.55 | 2.45 | -3.92% | 2.57 | 2.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DISHTV
