| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.03 | 5.15 | 3.83% | 5.19 | 4.92 |
| Thu Aug 14 2025 | 5.03 | 4.96 | 0.40% | 5.03 | 4.94 |
| Wed Aug 13 2025 | 5.07 | 4.94 | -1.40% | 5.09 | 4.9 |
| Tue Aug 12 2025 | 5.03 | 5.01 | -0.40% | 5.11 | 5 |
| Mon Aug 11 2025 | 5.09 | 5.03 | -1.57% | 5.11 | 5 |
| Fri Aug 08 2025 | 5.23 | 5.11 | -1.54% | 5.23 | 5.09 |
| Thu Aug 07 2025 | 5.15 | 5.19 | 0.78% | 5.21 | 5.07 |
| Wed Aug 06 2025 | 5.19 | 5.15 | -0.77% | 5.26 | 5.09 |
| Tue Aug 05 2025 | 5.28 | 5.19 | -1.70% | 5.38 | 5.15 |
| Mon Aug 04 2025 | 5.4 | 5.28 | -1.12% | 5.44 | 5.21 |