Dish TV India share price history
DISHTV
3.33
0.12 (-3.48%)Last updated on 2 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dish TV India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 3.48 | 3.33 | -3.48% | 3.48 | 2.82 |
| Sun Feb 01 2026 | 3.48 | 3.45 | -0.86% | 3.56 | 3.42 |
| Fri Jan 30 2026 | 3.35 | 3.48 | 3.88% | 3.51 | 3.29 |
| Thu Jan 29 2026 | 3.4 | 3.35 | -1.76% | 3.41 | 3.32 |
| Wed Jan 28 2026 | 3.32 | 3.41 | 2.71% | 3.43 | 3.32 |
| Tue Jan 27 2026 | 3.31 | 3.32 | 0.30% | 3.35 | 3.27 |
| Fri Jan 23 2026 | 3.45 | 3.31 | -4.61% | 3.49 | 3.27 |
| Thu Jan 22 2026 | 3.38 | 3.47 | 3.89% | 3.5 | 3.34 |
| Wed Jan 21 2026 | 3.42 | 3.34 | -4.02% | 3.49 | 3.28 |
| Tue Jan 20 2026 | 3.67 | 3.48 | -5.18% | 3.68 | 3.44 |
