Dish TV India share price history
DISHTV
4.38
0.02 (0.46%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDish TV India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.4 | 4.38 | 0.46% | 4.41 | 4.36 |
| Fri Nov 07 2025 | 4.42 | 4.36 | -1.36% | 4.44 | 4.34 |
| Thu Nov 06 2025 | 4.51 | 4.42 | -1.34% | 4.55 | 4.4 |
| Tue Nov 04 2025 | 4.4 | 4.48 | 1.82% | 4.55 | 4.4 |
| Mon Nov 03 2025 | 4.42 | 4.4 | -0.90% | 4.46 | 4.38 |
| Fri Oct 31 2025 | 4.46 | 4.44 | -0.89% | 4.48 | 4.42 |
| Thu Oct 30 2025 | 4.51 | 4.48 | -0.67% | 4.61 | 4.46 |
| Wed Oct 29 2025 | 4.38 | 4.51 | 3.44% | 4.57 | 4.32 |
| Tue Oct 28 2025 | 4.4 | 4.36 | -1.36% | 4.44 | 4.34 |
| Mon Oct 27 2025 | 4.44 | 4.42 | 0.45% | 4.46 | 4.36 |