| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 5.37 | 5.35 | -0.93% | 5.52 | 5.3 |
| Thu Jul 31 2025 | 5.36 | 5.4 | -0.37% | 5.5 | 5.3 |
| Wed Jul 30 2025 | 5.4 | 5.42 | 0.37% | 5.53 | 5.34 |
| Tue Jul 29 2025 | 5.32 | 5.4 | 1.12% | 5.48 | 5.25 |
| Mon Jul 28 2025 | 5.44 | 5.34 | -1.84% | 5.59 | 5.3 |
| Fri Jul 25 2025 | 5.67 | 5.44 | -4.06% | 5.71 | 5.36 |
| Thu Jul 24 2025 | 5.71 | 5.67 | -0.35% | 5.84 | 5.65 |
| Wed Jul 23 2025 | 5.76 | 5.69 | -0.70% | 5.8 | 5.65 |
| Tue Jul 22 2025 | 5.84 | 5.73 | -1.88% | 6.01 | 5.59 |
| Mon Jul 21 2025 | 6.44 | 5.84 | -1.68% | 6.53 | 5.48 |