Dish TV India share price history
DISHTV
3.95
0.02 (0.51%)Last updated on 19 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dish TV India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3.96 | 3.95 | 0.51% | 3.99 | 3.89 |
| Thu Dec 18 2025 | 3.9 | 3.93 | 1.81% | 3.97 | 3.83 |
| Wed Dec 17 2025 | 4.05 | 3.86 | -3.50% | 4.05 | 3.84 |
| Tue Dec 16 2025 | 3.94 | 4 | 1.52% | 4.01 | 3.91 |
| Mon Dec 15 2025 | 4.07 | 3.94 | -2.72% | 4.07 | 3.93 |
| Fri Dec 12 2025 | 3.86 | 4.05 | 4.38% | 4.09 | 3.83 |
| Thu Dec 11 2025 | 4 | 3.88 | -2.02% | 4 | 3.85 |
| Wed Dec 10 2025 | 4.09 | 3.96 | -2.22% | 4.09 | 3.94 |
| Tue Dec 09 2025 | 3.85 | 4.05 | 6.58% | 4.09 | 3.77 |
| Mon Dec 08 2025 | 4.03 | 3.8 | -5.71% | 4.03 | 3.77 |
