Dish TV India share price history
DISHTV
4.36
0.14 (-3.11%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDish TV India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.55 | 4.36 | -3.11% | 4.55 | 4.33 |
| Fri Oct 17 2025 | 4.61 | 4.5 | -2.39% | 4.63 | 4.5 |
| Thu Oct 16 2025 | 4.69 | 4.61 | -0.43% | 4.69 | 4.59 |
| Wed Oct 15 2025 | 4.73 | 4.63 | -2.11% | 4.78 | 4.61 |
| Tue Oct 14 2025 | 4.82 | 4.73 | -2.27% | 4.84 | 4.71 |
| Mon Oct 13 2025 | 4.92 | 4.84 | -1.22% | 4.92 | 4.75 |
| Fri Oct 10 2025 | 4.86 | 4.9 | 0.82% | 4.92 | 4.86 |
| Thu Oct 09 2025 | 4.88 | 4.86 | 0.00% | 4.9 | 4.82 |
| Wed Oct 08 2025 | 4.88 | 4.86 | 0.00% | 4.92 | 4.82 |
| Tue Oct 07 2025 | 4.96 | 4.86 | -1.62% | 4.98 | 4.84 |