Dish TV India share price history
DISHTV
3.94
0.06 (-1.50%)Last updated on 9 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dish TV India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.98 | 3.94 | -1.50% | 3.99 | 3.89 |
| Thu Jan 08 2026 | 4.17 | 4 | -4.08% | 4.19 | 3.98 |
| Wed Jan 07 2026 | 4.09 | 4.17 | 2.46% | 4.26 | 4.03 |
| Tue Jan 06 2026 | 4.03 | 4.07 | 0.99% | 4.09 | 3.98 |
| Mon Jan 05 2026 | 4.03 | 4.03 | 0.00% | 4.05 | 3.98 |
| Fri Jan 02 2026 | 4 | 4.03 | 0.75% | 4.07 | 3.95 |
| Thu Jan 01 2026 | 3.98 | 4 | 0.50% | 4.05 | 3.98 |
| Wed Dec 31 2025 | 3.95 | 3.98 | 0.25% | 4.01 | 3.95 |
| Tue Dec 30 2025 | 3.98 | 3.97 | -0.25% | 4 | 3.92 |
| Mon Dec 29 2025 | 3.91 | 3.98 | 2.05% | 4.01 | 3.86 |
