Dish TV India share price history
DISHTV
4.08
0.26 (-5.99%)Last updated on 1 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDish TV India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 4.39 | 4.08 | -5.99% | 4.39 | 4.06 |
| Fri Nov 28 2025 | 4.26 | 4.34 | 1.88% | 4.4 | 4.21 |
| Thu Nov 27 2025 | 4.19 | 4.26 | 3.15% | 4.28 | 4.13 |
| Wed Nov 26 2025 | 4.05 | 4.13 | 1.98% | 4.15 | 4.05 |
| Tue Nov 25 2025 | 4.17 | 4.05 | -2.88% | 4.19 | 4.03 |
| Mon Nov 24 2025 | 4.23 | 4.17 | -2.11% | 4.23 | 4.15 |
| Fri Nov 21 2025 | 4.25 | 4.26 | 0.24% | 4.3 | 4.17 |
| Thu Nov 20 2025 | 4.3 | 4.25 | -1.16% | 4.32 | 4.21 |
| Wed Nov 19 2025 | 4.36 | 4.3 | -1.38% | 4.38 | 4.28 |
| Tue Nov 18 2025 | 4.42 | 4.36 | -1.36% | 4.44 | 4.34 |