| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 6.45 | 5.85 | -1.52% | 6.54 | 5.49 |
| Fri Jul 18 2025 | 5.82 | 5.94 | 1.02% | 6.05 | 5.76 |
| Thu Jul 17 2025 | 6.03 | 5.88 | -0.68% | 6.03 | 5.63 |
| Wed Jul 16 2025 | 6.05 | 5.92 | -1.82% | 6.09 | 5.84 |
| Tue Jul 15 2025 | 5.84 | 6.03 | 1.86% | 6.15 | 5.84 |
| Mon Jul 14 2025 | 5.48 | 5.92 | 4.04% | 5.96 | 5.48 |
| Fri Jul 11 2025 | 5.82 | 5.69 | -4.85% | 5.82 | 5.69 |
| Thu Jul 10 2025 | 6.07 | 5.98 | 1.70% | 6.17 | 5.71 |
| Wed Jul 09 2025 | 5.71 | 5.88 | 4.81% | 5.88 | 5.71 |
| Tue Jul 08 2025 | 5.44 | 5.61 | 5.06% | 5.61 | 5.4 |