Dish TV India share price history
DISHTV
2.99
0.03 (-0.99%)Last updated on 24 Feb, 2026 | 11:17 IST
BUYSELL
Free Demat with Zero AMC*
Dish TV India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 3.02 | 2.99 | -0.66% | 3.02 | 2.97 |
| Mon Feb 23 2026 | 3 | 3.01 | 0.33% | 3.04 | 3 |
| Fri Feb 20 2026 | 3 | 3 | 0.00% | 3.02 | 2.97 |
| Thu Feb 19 2026 | 3.15 | 3 | -3.54% | 3.15 | 2.95 |
| Wed Feb 18 2026 | 3.09 | 3.11 | 0.65% | 3.17 | 3.09 |
| Tue Feb 17 2026 | 3.17 | 3.09 | -1.59% | 3.22 | 3.08 |
| Mon Feb 16 2026 | 3.27 | 3.14 | -3.68% | 3.27 | 3.11 |
| Fri Feb 13 2026 | 3.3 | 3.26 | -1.81% | 3.33 | 3.25 |
| Thu Feb 12 2026 | 3.44 | 3.32 | -4.87% | 3.51 | 3.31 |
| Wed Feb 11 2026 | 3.57 | 3.49 | -2.24% | 3.59 | 3.44 |
