Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11530 | 11430.05 | -1.86% | 11530 | 10990 |
| Wed Apr 01 2026 | 11302 | 11647.2 | 5.60% | 11698.9 | 11217.15 |
| Mon Mar 30 2026 | 11269 | 11029.45 | -1.91% | 11600 | 11000 |
| Fri Mar 27 2026 | 11163 | 11243.75 | -3.46% | 11470 | 10990 |
| Wed Mar 25 2026 | 11398 | 11646.54 | 5.74% | 11694 | 11398 |
| Tue Mar 24 2026 | 11100 | 11014.75 | 0.47% | 11549.79 | 10900 |
| Mon Mar 23 2026 | 11200 | 10963.04 | -4.78% | 11200 | 10750 |
| Fri Mar 20 2026 | 11503 | 11513.09 | 0.11% | 11700 | 11450 |
| Thu Mar 19 2026 | 11255 | 11500.7 | -0.43% | 11679.95 | 11240 |
| Wed Mar 18 2026 | 11798.95 | 11550 | 1.22% | 11850 | 11500 |
