Disa India share price history
DISAQ
12800
15.00 (0.12%)Last updated on 25 Nov, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDisa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 12998.9 | 12800 | 0.12% | 12998.9 | 12800 |
| Mon Nov 24 2025 | 12800 | 12785 | -0.57% | 12800 | 12749 |
| Fri Nov 21 2025 | 12885.25 | 12858.29 | -0.71% | 13000 | 12282 |
| Thu Nov 20 2025 | 12934 | 12950 | -0.38% | 12958.75 | 12801 |
| Wed Nov 19 2025 | 12950 | 12999.5 | 0.09% | 13149.9 | 12711.04 |
| Tue Nov 18 2025 | 13149.9 | 12988.09 | -0.35% | 13292 | 12866.75 |
| Mon Nov 17 2025 | 13479.9 | 13033.75 | -2.37% | 13479.9 | 12501.09 |
| Fri Nov 14 2025 | 13500 | 13350.34 | -0.90% | 13500 | 13350 |
| Thu Nov 13 2025 | 13899 | 13471.34 | -0.95% | 13899 | 13400 |
| Wed Nov 12 2025 | 13499.84 | 13600 | 2.31% | 13700 | 13401.34 |