Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 11596 | 11410 | -1.60% | 11596 | 11400 |
| Wed Oct 21 2026 | 11400 | 11596 | -0.55% | 11848 | 11201 |
| Mon Oct 19 2026 | 11360 | 11660 | 2.64% | 11664 | 11300 |
| Fri Oct 16 2026 | 11360 | 11360 | 0.09% | 11400 | 11360 |
| Thu Oct 15 2026 | 11599 | 11350 | -0.71% | 11599 | 11300 |
| Wed Oct 14 2026 | 11502 | 11431 | -0.62% | 11794 | 11431 |
| Tue Oct 13 2026 | 11566 | 11502 | 0.44% | 11664 | 11415 |
| Mon Oct 12 2026 | 11441 | 11452 | 0.59% | 11772 | 11441 |
| Fri Oct 09 2026 | 11670 | 11385 | 0.23% | 11680 | 11350 |
| Thu Oct 08 2026 | 11501 | 11359 | -0.53% | 11793 | 11211 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DISAQ
