Disa India share price history
DISAQ
13606.35
0.00 (0.00%)Last updated on 3 Sep, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDisa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 13689.95 | 13606.34 | -0.61% | 13769 | 13526 |
| Mon Sep 01 2025 | 13750 | 13689.95 | 1.81% | 13750 | 13500 |
| Fri Aug 29 2025 | 13823.65 | 13446.45 | -2.73% | 13889 | 13320 |
| Thu Aug 28 2025 | 13635.84 | 13823.65 | 1.38% | 13889.54 | 13635.84 |
| Tue Aug 26 2025 | 13511.29 | 13635.84 | -0.58% | 13950 | 13511.29 |
| Mon Aug 25 2025 | 13968 | 13716 | 0.25% | 13968 | 13600 |
| Fri Aug 22 2025 | 13950 | 13681.2 | -1.93% | 14049 | 13650 |
| Thu Aug 21 2025 | 13800 | 13950 | 0.22% | 13950 | 13800 |
| Wed Aug 20 2025 | 13938 | 13920 | 0.87% | 14000 | 13630 |
| Tue Aug 19 2025 | 13800 | 13800 | 1.25% | 13861 | 13708.2 |