Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 12284 | 12330 | 1.21% | 12379 | 12163 |
| Thu Jul 09 2026 | 11950 | 12182 | 2.92% | 12500 | 11501 |
| Wed Jul 08 2026 | 12191 | 11836 | -1.83% | 12198 | 11751 |
| Tue Jul 07 2026 | 12276 | 12057 | -0.70% | 12286 | 12050 |
| Mon Jul 06 2026 | 12038 | 12142 | 0.23% | 12350 | 11948 |
| Fri Jul 03 2026 | 12327 | 12114 | -1.75% | 12402 | 12042 |
| Thu Jul 02 2026 | 12311 | 12330 | 0.55% | 12382 | 12202 |
| Wed Jul 01 2026 | 12205 | 12262 | 3.23% | 12445 | 12020 |
| Tue Jun 30 2026 | 12480 | 11878 | -0.55% | 12480 | 11800 |
| Mon Jun 29 2026 | 12670 | 11944 | -4.59% | 12864 | 11652 |
