Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 12291 | 12560 | 2.95% | 12700 | 12236 |
| Fri Jun 19 2026 | 12067 | 12200 | 1.57% | 12200 | 12059 |
| Thu Jun 18 2026 | 11700 | 12011 | 1.85% | 12040 | 11700 |
| Wed Jun 17 2026 | 11645 | 11793 | 2.54% | 11988 | 11643 |
| Tue Jun 16 2026 | 11648 | 11501 | -1.41% | 11648 | 11401 |
| Mon Jun 15 2026 | 11648 | 11665 | 2.51% | 11800 | 11418 |
| Fri Jun 12 2026 | 11215 | 11379 | 1.43% | 11639 | 11192 |
| Thu Jun 11 2026 | 11351 | 11219 | 0.58% | 11503 | 11146 |
| Wed Jun 10 2026 | 11260 | 11154 | -0.52% | 11366 | 11096 |
| Tue Jun 09 2026 | 11000 | 11212 | 1.09% | 11345 | 11000 |
