Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 11683 | 11735 | 0.44% | 11850 | 11335 |
| Mon Nov 09 2026 | 11260 | 11684 | -0.51% | 11900 | 11260 |
| Sun Nov 08 2026 | 11450 | 11744 | 4.38% | 11900 | 11450 |
| Fri Nov 06 2026 | 11400 | 11251 | 0.70% | 11599 | 11250 |
| Thu Nov 05 2026 | 11440 | 11173 | -2.48% | 11500 | 11120 |
| Wed Nov 04 2026 | 11698 | 11457 | -0.03% | 11698 | 11300 |
| Tue Nov 03 2026 | 11612 | 11460 | -1.31% | 11670 | 11001 |
| Mon Nov 02 2026 | 11050 | 11612 | 3.67% | 11625 | 11001 |
| Fri Oct 30 2026 | 11400 | 11201 | -2.20% | 11599 | 11176 |
| Thu Oct 29 2026 | 11500 | 11453 | -0.41% | 11500 | 11111 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DISAQ
