Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 12250 | 12141 | -0.89% | 12250 | 12000 |
| Tue May 12 2026 | 12403 | 12250 | 0.81% | 12408 | 12021 |
| Mon May 11 2026 | 12473 | 12152 | -0.95% | 12473 | 12100 |
| Fri May 08 2026 | 12499 | 12268 | 0.34% | 12499 | 12175 |
| Thu May 07 2026 | 12210 | 12226 | 0.86% | 12480 | 11790 |
| Wed May 06 2026 | 12165 | 12122 | 0.02% | 12442 | 12112 |
| Tue May 05 2026 | 12367 | 12120 | 0.21% | 12369 | 12109 |
| Mon May 04 2026 | 12432 | 12094 | -2.72% | 12432 | 11751 |
| Thu Apr 30 2026 | 12450.04 | 12432.5 | 1.71% | 12499 | 11911.25 |
| Wed Apr 29 2026 | 12620.04 | 12224.04 | -0.11% | 12657 | 12144.7 |
