Disa India share price history
DISAQ
12099.15
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 12056 | 12099.15 | 0.37% | 12119.79 | 12001 |
| Thu Jan 01 2026 | 12154 | 12055 | -0.81% | 12235.95 | 12055 |
| Wed Dec 31 2025 | 12025 | 12154 | 0.65% | 12189 | 12016.04 |
| Tue Dec 30 2025 | 12129.9 | 12075.34 | 0.03% | 12285 | 12005.04 |
| Mon Dec 29 2025 | 12146 | 12071.95 | 0.43% | 12499 | 12010.09 |
| Fri Dec 26 2025 | 12057 | 12020.59 | -0.29% | 12100 | 11999.9 |
| Wed Dec 24 2025 | 12112.2 | 12055.09 | -1.31% | 12304 | 11805 |
| Tue Dec 23 2025 | 12399 | 12214.95 | 0.63% | 12399 | 12050.15 |
| Mon Dec 22 2025 | 12015 | 12138.65 | -0.71% | 12398.5 | 12015 |
| Fri Dec 19 2025 | 12340 | 12225 | -0.32% | 12340 | 12110 |
