Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 12199.95 | 12001 | -1.10% | 12300 | 11960.1 |
| Thu Mar 05 2026 | 12130.25 | 12134.25 | -0.27% | 12224.9 | 11960.09 |
| Wed Mar 04 2026 | 11951.75 | 12166.75 | 1.80% | 12270 | 11770.2 |
| Mon Mar 02 2026 | 12250 | 11951.75 | -2.79% | 12295 | 11765 |
| Fri Feb 27 2026 | 12112 | 12295 | 1.18% | 12354 | 12000 |
| Thu Feb 26 2026 | 11905 | 12152 | 2.58% | 12490 | 11847 |
| Wed Feb 25 2026 | 12350 | 11846.9 | -2.99% | 12350 | 11351.09 |
| Tue Feb 24 2026 | 12350 | 12211.45 | -2.34% | 12569.5 | 11611.09 |
| Mon Feb 23 2026 | 12300 | 12504 | 2.88% | 12515 | 12158.09 |
| Fri Feb 20 2026 | 11792.59 | 12154.45 | 3.07% | 12275 | 11792.59 |
