Disa India share price history
DISAQ
13700
66.50 (-0.48%)Last updated on 14 Oct, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDisa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 13755.05 | 13700 | -0.48% | 13872.95 | 13694 |
| Fri Oct 10 2025 | 13600.25 | 13766.5 | 1.22% | 13789 | 13600.25 |
| Thu Oct 09 2025 | 13746.54 | 13600.2 | -1.06% | 13798.75 | 13512.65 |
| Wed Oct 08 2025 | 13652.7 | 13746.54 | 0.00% | 13883.5 | 13650 |
| Tue Oct 07 2025 | 13585.04 | 13746.4 | -0.03% | 13894.75 | 13525 |
| Mon Oct 06 2025 | 13680.04 | 13750.54 | 0.52% | 13909 | 13630.04 |
| Fri Oct 03 2025 | 13700 | 13680 | -0.15% | 13700 | 13560 |
| Wed Oct 01 2025 | 13800 | 13700 | 1.50% | 13800 | 13616 |
| Tue Sep 30 2025 | 13800 | 13497.79 | -1.39% | 13900 | 13452.04 |
| Mon Sep 29 2025 | 13600.04 | 13687.59 | 0.46% | 13947.75 | 13600.04 |