| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 13995 | 13900 | 1.02% | 13995 | 13721.05 |
| Tue Aug 12 2025 | 14000.04 | 13759.45 | -2.34% | 14039 | 13501.09 |
| Mon Aug 11 2025 | 14038.04 | 14089.65 | 0.37% | 14325 | 13930 |
| Fri Aug 08 2025 | 14138.4 | 14038.04 | -1.01% | 14245 | 14000 |
| Thu Aug 07 2025 | 14025 | 14180.95 | -1.19% | 14450 | 14020 |
| Wed Aug 06 2025 | 14252 | 14351.7 | -0.31% | 14579.95 | 14160.04 |
| Tue Aug 05 2025 | 14375 | 14396.25 | 0.49% | 14690 | 14255 |
| Mon Aug 04 2025 | 14399.95 | 14325.65 | 1.67% | 14399.95 | 13995 |
| Fri Aug 01 2025 | 14250 | 14090.15 | -1.36% | 14277.95 | 13926.04 |
| Thu Jul 31 2025 | 14260 | 14285 | 0.16% | 14290 | 14055 |