Disa India share price history

DISAQ

13800

40.55 (0.29%)
Last updated on 13 Aug, 2025 | 12:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Disa India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202513995138110.37%1399513721.05
Tue Aug 12 202514000.0413759.45-2.34%1403913501.09
Mon Aug 11 202514038.0414089.650.37%1432513930
Fri Aug 08 202514138.414038.04-1.01%1424514000
Thu Aug 07 20251402514180.95-1.19%1445014020
Wed Aug 06 20251425214351.7-0.31%14579.9514160.04
Tue Aug 05 20251437514396.250.49%1469014255
Mon Aug 04 202514399.9514325.651.67%14399.9513995
Fri Aug 01 20251425014090.15-1.36%14277.9513926.04
Thu Jul 31 202514260142850.16%1429014055