Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 12285 | 12225 | -0.42% | 12300 | 11935 |
| Thu Jul 30 2026 | 12180 | 12277 | 0.11% | 12350 | 12095 |
| Wed Jul 29 2026 | 12346 | 12263 | -0.27% | 12346 | 12160 |
| Tue Jul 28 2026 | 12211 | 12296 | 0.86% | 12300 | 12100 |
| Mon Jul 27 2026 | 12296 | 12191 | 0.67% | 12297 | 12094 |
| Fri Jul 24 2026 | 12100 | 12110 | 0.09% | 12169 | 11968 |
| Thu Jul 23 2026 | 12299 | 12099 | 1.12% | 12299 | 11970 |
| Wed Jul 22 2026 | 12087 | 11965 | -1.11% | 12130 | 11950 |
| Tue Jul 21 2026 | 11938 | 12099 | 1.90% | 12198 | 11930 |
| Mon Jul 20 2026 | 12000 | 11873 | 0.48% | 12081 | 11751 |
