| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 14850 | 14939.95 | 1.49% | 14995 | 14745.25 |
| Tue Jul 15 2025 | 14459 | 14721 | 3.21% | 14888.95 | 14450.04 |
| Mon Jul 14 2025 | 14084 | 14262.65 | 1.27% | 14498 | 13951 |
| Fri Jul 11 2025 | 14177.5 | 14084.29 | -0.66% | 14200 | 14036 |
| Thu Jul 10 2025 | 14002.04 | 14177.4 | 0.00% | 14235 | 14001.09 |
| Wed Jul 09 2025 | 14280 | 14176.95 | -0.67% | 14379.95 | 13901 |
| Tue Jul 08 2025 | 13896.84 | 14273.25 | 2.71% | 14530 | 13876 |
| Mon Jul 07 2025 | 14134.9 | 13896.84 | -0.54% | 14134.9 | 13850 |
| Fri Jul 04 2025 | 14000 | 13971.9 | -0.20% | 14050 | 13828 |
| Thu Jul 03 2025 | 13843 | 13999.65 | -0.24% | 14050 | 13843 |