Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 11875 | 11489.95 | -3.20% | 12049.95 | 11452 |
| Thu Mar 12 2026 | 11868.84 | 11869.84 | 0.01% | 11995 | 11868.84 |
| Wed Mar 11 2026 | 11800 | 11868.9 | 1.21% | 11943.9 | 11692 |
| Tue Mar 10 2026 | 11889 | 11727.2 | 1.95% | 12338.95 | 11632 |
| Mon Mar 09 2026 | 11900 | 11502.34 | -4.04% | 12000 | 11110 |
| Fri Mar 06 2026 | 12199.95 | 11986.04 | -1.22% | 12300 | 11960.09 |
| Thu Mar 05 2026 | 12130.25 | 12134.25 | -0.27% | 12224.9 | 11960.09 |
| Wed Mar 04 2026 | 11951.75 | 12166.75 | 1.80% | 12270 | 11770.2 |
| Mon Mar 02 2026 | 12250 | 11951.75 | -2.79% | 12295 | 11765 |
| Fri Feb 27 2026 | 12112 | 12295 | 1.18% | 12354 | 12000 |
