Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 11698 | 11593 | -0.74% | 11845 | 11445 |
| Mon Jun 01 2026 | 11695 | 11680 | 1.94% | 11795 | 11501 |
| Fri May 29 2026 | 11500 | 11458 | -0.93% | 11750 | 11400 |
| Wed May 27 2026 | 11852 | 11566 | -1.55% | 11997 | 11351 |
| Tue May 26 2026 | 11800 | 11748 | 1.56% | 11800 | 11423 |
| Mon May 25 2026 | 11642 | 11567 | 0.14% | 11819 | 11447 |
| Fri May 22 2026 | 11563 | 11551 | -0.36% | 11799 | 11424 |
| Thu May 21 2026 | 11611 | 11593 | -0.16% | 11744 | 11500 |
| Wed May 20 2026 | 11789 | 11612 | -4.13% | 11902 | 11521 |
| Tue May 19 2026 | 12222 | 12112 | 0.92% | 12363 | 12005 |
