Disa India share price history
DISAQ
12154.45
361.85 (3.07%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11792.6 | 12154.45 | 3.07% | 12275 | 11792.6 |
| Thu Feb 19 2026 | 12053 | 11792.59 | -2.64% | 12078 | 11665 |
| Wed Feb 18 2026 | 12251.04 | 12112.7 | -0.72% | 12540 | 12060 |
| Tue Feb 17 2026 | 12420 | 12200.59 | 0.84% | 12700 | 12085.29 |
| Mon Feb 16 2026 | 12403 | 12099.34 | -5.40% | 12601 | 12000 |
| Fri Feb 13 2026 | 13300.09 | 12790.04 | -3.91% | 13300.09 | 12651.09 |
| Thu Feb 12 2026 | 13302.04 | 13310.9 | -1.67% | 13499.95 | 13240.04 |
| Wed Feb 11 2026 | 13500 | 13536.34 | -0.28% | 13550 | 13266.34 |
| Tue Feb 10 2026 | 13200 | 13575 | 3.40% | 14250 | 13128.7 |
| Mon Feb 09 2026 | 13549.04 | 13128.7 | -3.10% | 13549.04 | 13013 |
