Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 11800 | 11249 | -4.64% | 11800 | 11000 |
| Wed Sep 30 2026 | 12050 | 11796 | -0.07% | 12050 | 11750 |
| Tue Sep 29 2026 | 11802 | 11804 | -1.40% | 12150 | 11720 |
| Mon Sep 28 2026 | 11779 | 11972 | 1.69% | 12119 | 11679 |
| Fri Sep 25 2026 | 11953 | 11773 | -1.96% | 11960 | 11677 |
| Thu Sep 24 2026 | 11999 | 12008 | -0.66% | 12100 | 11846 |
| Wed Sep 23 2026 | 12168 | 12088 | -0.80% | 12200 | 11940 |
| Tue Sep 22 2026 | 11905 | 12185 | 0.42% | 12188 | 11905 |
| Mon Sep 21 2026 | 12061 | 12134 | 0.60% | 12160 | 12000 |
| Fri Sep 18 2026 | 12165 | 12062 | 1.17% | 12165 | 11716 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DISAQ
