Disa India share price history
DISAQ
12358
94.50 (0.77%)Last updated on 15 Dec, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Disa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 12269 | 12358 | 0.77% | 12358.8 | 12149 |
| Fri Dec 12 2025 | 12176.04 | 12263.5 | 0.75% | 12389.9 | 12175 |
| Thu Dec 11 2025 | 12500 | 12172.09 | -3.31% | 12500 | 12001.09 |
| Wed Dec 10 2025 | 12380 | 12588.9 | 1.67% | 12599.45 | 12380 |
| Tue Dec 09 2025 | 12598.95 | 12382.34 | -2.42% | 12598.95 | 12101 |
| Mon Dec 08 2025 | 12501.09 | 12690 | 0.31% | 12793 | 12356.09 |
| Fri Dec 05 2025 | 12481 | 12651.2 | 1.39% | 12699.95 | 12481 |
| Thu Dec 04 2025 | 12649 | 12477.9 | 0.22% | 12649 | 12431 |
| Wed Dec 03 2025 | 12600 | 12451 | -0.87% | 12666.9 | 12431 |
| Tue Dec 02 2025 | 12749.95 | 12560.45 | 0.14% | 12749.95 | 12500.04 |
