Disa India share price history
DISAQ
13789.95
0.00 (0.00%)Last updated on 4 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDisa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 13890 | 13789.95 | 0.58% | 13890 | 13620.09 |
| Fri Oct 31 2025 | 13430 | 13709.84 | 1.35% | 13729.79 | 13430 |
| Thu Oct 30 2025 | 13598.75 | 13527.25 | -0.53% | 13698.9 | 13500 |
| Wed Oct 29 2025 | 13501.09 | 13598.75 | 0.47% | 13698.9 | 13450 |
| Tue Oct 28 2025 | 13601.04 | 13535.79 | -0.71% | 13669.95 | 13501.09 |
| Mon Oct 27 2025 | 13650 | 13632.65 | 0.11% | 13700 | 13532.09 |
| Fri Oct 24 2025 | 13739.9 | 13617.25 | -0.89% | 13799.95 | 13502 |
| Thu Oct 23 2025 | 13824 | 13739.9 | -0.53% | 13824.9 | 13622.09 |
| Tue Oct 21 2025 | 13650 | 13812.75 | 1.26% | 13824.9 | 13600 |
| Mon Oct 20 2025 | 13425.25 | 13640.5 | 0.29% | 13696 | 13425.25 |