Disa India share price history
DISAQ
14079.8
86.95 (0.62%)Last updated on 24 Sep, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDisa India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 13951.05 | 14079.8 | 0.23% | 14079.8 | 13951.05 |
| Tue Sep 23 2025 | 14000 | 14047.25 | 0.39% | 14150 | 13960 |
| Mon Sep 22 2025 | 13900.04 | 13992.84 | -1.32% | 14179.95 | 13900.04 |
| Fri Sep 19 2025 | 14000 | 14180.45 | 1.43% | 14239.5 | 14000 |
| Thu Sep 18 2025 | 14693 | 13980.09 | 0.48% | 14693 | 13878 |
| Wed Sep 17 2025 | 13908 | 13912.65 | 0.00% | 13949 | 13777 |
| Tue Sep 16 2025 | 13795 | 13912 | 1.04% | 13958 | 13635.09 |
| Mon Sep 15 2025 | 14049 | 13768.15 | -1.79% | 14049 | 13651.09 |
| Fri Sep 12 2025 | 14049 | 14018.7 | -0.93% | 14200 | 13556 |
| Thu Sep 11 2025 | 14262.5 | 14150.95 | 0.63% | 14262.5 | 13900 |