Disa India share price history

DISAQ

14079.8

86.95 (0.62%)
Last updated on 24 Sep, 2025 | 13:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Disa India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 202513951.0514079.80.23%14079.813951.05
Tue Sep 23 20251400014047.250.39%1415013960
Mon Sep 22 202513900.0413992.84-1.32%14179.9513900.04
Fri Sep 19 20251400014180.451.43%14239.514000
Thu Sep 18 20251469313980.090.48%1469313878
Wed Sep 17 20251390813912.650.00%1394913777
Tue Sep 16 202513795139121.04%1395813635.09
Mon Sep 15 20251404913768.15-1.79%1404913651.09
Fri Sep 12 20251404914018.7-0.93%1420013556
Thu Sep 11 202514262.514150.950.63%14262.513900