Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 3.86 | 3.93 | 5.36% | 3.93 | 3.82 |
| Thu Oct 29 2026 | 3.91 | 3.73 | -0.53% | 3.95 | 3.61 |
| Wed Oct 28 2026 | 3.78 | 3.75 | -0.79% | 3.78 | 3.7 |
| Tue Oct 27 2026 | 3.9 | 3.78 | -2.83% | 3.9 | 3.72 |
| Mon Oct 26 2026 | 3.79 | 3.89 | 0.00% | 3.89 | 3.79 |
| Fri Oct 23 2026 | 3.9 | 3.89 | -1.02% | 3.9 | 3.89 |
| Thu Oct 22 2026 | 4.05 | 3.93 | -2.96% | 4.05 | 3.9 |
| Wed Oct 21 2026 | 4.05 | 4.05 | 0.00% | 4.05 | 4.05 |
| Mon Oct 19 2026 | 4.05 | 4.05 | 2.02% | 4.09 | 4.05 |
| Fri Oct 16 2026 | 4.09 | 3.97 | -1.98% | 4.15 | 3.97 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DPL
