Dipna Pharmachem share price history
DPL
20.9
0.76 (3.77%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 20.2 | 20.9 | 5.03% | 20.9 | 20.2 |
| Fri Sep 05 2025 | 19.89 | 19.9 | -1.14% | 19.9 | 19.89 |
| Thu Sep 04 2025 | 20.75 | 20.13 | -0.40% | 20.81 | 20.04 |
| Wed Sep 03 2025 | 21.95 | 20.21 | -3.39% | 21.95 | 20.11 |
| Tue Sep 02 2025 | 20.93 | 20.92 | 4.91% | 20.93 | 20.89 |
| Mon Sep 01 2025 | 19.95 | 19.94 | 4.95% | 19.95 | 19.85 |
| Fri Aug 29 2025 | 18.95 | 19 | 0.26% | 19.35 | 18.7 |
| Thu Aug 28 2025 | 18.95 | 18.95 | 0.00% | 18.95 | 18.95 |
| Tue Aug 26 2025 | 18.7 | 18.95 | -3.76% | 19.29 | 18.7 |
| Mon Aug 25 2025 | 20 | 19.69 | -1.30% | 20.1 | 19.48 |