| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 20.85 | 20.4 | -4.45% | 22.4 | 20.4 |
| Mon Aug 04 2025 | 21.55 | 21.35 | -4.69% | 21.55 | 21.35 |
| Fri Aug 01 2025 | 22.76 | 22.4 | -3.82% | 23.46 | 22.39 |
| Thu Jul 31 2025 | 23.01 | 23.29 | -2.06% | 23.3 | 23.01 |
| Wed Jul 30 2025 | 23.11 | 23.78 | -0.13% | 23.97 | 23.11 |
| Tue Jul 29 2025 | 23 | 23.81 | 4.20% | 23.98 | 22.61 |
| Mon Jul 28 2025 | 23.11 | 22.85 | -2.10% | 24 | 22.25 |
| Fri Jul 25 2025 | 24 | 23.34 | -3.67% | 24 | 23.29 |
| Wed Jul 23 2025 | 24 | 24.23 | -0.66% | 24.38 | 23.18 |
| Tue Jul 22 2025 | 23.56 | 24.39 | 1.46% | 24.39 | 23.15 |