Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 4.8 | 4.84 | 4.99% | 4.84 | 4.8 |
| Mon Sep 21 2026 | 4.53 | 4.61 | 1.77% | 4.65 | 4.53 |
| Fri Sep 18 2026 | 4.44 | 4.53 | 2.03% | 4.55 | 4.32 |
| Wed Sep 16 2026 | 4.61 | 4.44 | -3.69% | 4.73 | 4.44 |
| Tue Sep 15 2026 | 4.51 | 4.61 | 1.32% | 4.65 | 4.51 |
| Fri Sep 11 2026 | 4.57 | 4.55 | -2.15% | 4.57 | 4.55 |
| Thu Sep 10 2026 | 4.67 | 4.65 | -4.71% | 4.67 | 4.65 |
| Wed Sep 09 2026 | 4.73 | 4.88 | -2.01% | 4.9 | 4.73 |
| Tue Sep 08 2026 | 5 | 4.98 | -4.78% | 5.01 | 4.98 |
| Mon Sep 07 2026 | 5.51 | 5.23 | -5.08% | 5.65 | 5.23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DPL
