Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 9.51 | 9.08 | -11.41% | 10.1 | 9.08 |
| Tue Mar 24 2026 | 9.51 | 10.25 | 4.06% | 10.25 | 9.5 |
| Fri Mar 20 2026 | 9.39 | 9.85 | 6.49% | 10.64 | 9.38 |
| Thu Mar 19 2026 | 9.09 | 9.25 | 1.76% | 9.36 | 8.8 |
| Wed Mar 18 2026 | 9.05 | 9.09 | 0.44% | 9.43 | 8.71 |
| Tue Mar 17 2026 | 9.14 | 9.05 | -4.74% | 9.39 | 8.52 |
| Mon Mar 16 2026 | 8.51 | 9.5 | 6.98% | 9.5 | 8.51 |
| Fri Mar 13 2026 | 8.6 | 8.88 | -5.73% | 8.88 | 8.6 |
| Thu Mar 12 2026 | 9.6 | 9.42 | 2.17% | 9.6 | 8.1 |
| Wed Mar 11 2026 | 9.18 | 9.22 | 3.83% | 9.93 | 8.38 |
