Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 8.79 | 8.5 | -3.19% | 8.79 | 8.31 |
| Wed Mar 04 2026 | 8.06 | 8.78 | 8.93% | 8.78 | 8 |
| Mon Mar 02 2026 | 8.94 | 8.06 | -10.74% | 8.96 | 7.98 |
| Fri Feb 27 2026 | 9.22 | 9.03 | -2.06% | 9.39 | 9 |
| Thu Feb 26 2026 | 9.01 | 9.22 | -7.24% | 9.5 | 9.01 |
| Wed Feb 25 2026 | 9.69 | 9.94 | 2.58% | 9.94 | 9.36 |
| Tue Feb 24 2026 | 9.68 | 9.69 | -3.10% | 9.69 | 9.68 |
| Mon Feb 23 2026 | 10.28 | 10 | 5.26% | 10.28 | 10 |
| Fri Feb 20 2026 | 10.5 | 9.5 | -16.89% | 10.5 | 9.18 |
| Thu Feb 19 2026 | 11.5 | 11.43 | 6.52% | 11.5 | 11.43 |
