Dipna Pharmachem share price history
DPL
15
2.25 (17.65%)Last updated on 13 Jan, 2026 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15 | 15 | 11.11% | 15 | 15 |
| Fri Jan 09 2026 | 15.44 | 13.5 | -14.39% | 15.44 | 13.5 |
| Thu Jan 08 2026 | 14.01 | 15.77 | 8.01% | 15.8 | 14.01 |
| Wed Jan 07 2026 | 14.6 | 14.6 | 0.00% | 14.6 | 14.6 |
| Tue Jan 06 2026 | 14.6 | 14.6 | -15.36% | 14.6 | 14.6 |
| Fri Jan 02 2026 | 17.25 | 17.25 | 2.13% | 17.25 | 17.25 |
| Tue Dec 30 2025 | 16.89 | 16.89 | 4.07% | 16.89 | 16.89 |
| Mon Dec 29 2025 | 15.28 | 16.23 | -2.17% | 16.5 | 15.27 |
| Fri Dec 26 2025 | 16.59 | 16.59 | 0.00% | 16.59 | 16.59 |
| Wed Dec 24 2025 | 16.5 | 16.59 | 0.00% | 17.25 | 14.84 |
