Dipna Pharmachem share price history
DPL
16.5
0.09 (-0.54%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16.5 | 16.5 | -0.54% | 17.25 | 14.84 |
| Tue Dec 23 2025 | 15.98 | 16.59 | 7.80% | 16.75 | 15.98 |
| Mon Dec 22 2025 | 14.51 | 15.39 | 3.15% | 15.57 | 14.51 |
| Fri Dec 19 2025 | 13.5 | 14.92 | 10.52% | 15 | 13.5 |
| Thu Dec 18 2025 | 13.6 | 13.5 | 0.52% | 13.6 | 13.5 |
| Wed Dec 17 2025 | 13.89 | 13.43 | -3.31% | 13.89 | 12.92 |
| Tue Dec 16 2025 | 13.75 | 13.89 | 0.00% | 14.98 | 13.64 |
| Mon Dec 15 2025 | 14 | 13.89 | 0.51% | 14 | 13.85 |
| Thu Dec 11 2025 | 14.97 | 13.82 | -1.71% | 14.97 | 13.82 |
| Wed Dec 10 2025 | 14.06 | 14.06 | -3.03% | 14.06 | 14.06 |
