| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.02 | 20.08 | 5.02% | 20.08 | 18.45 |
| Thu Aug 14 2025 | 19.12 | 19.12 | -4.50% | 19.12 | 19.12 |
| Wed Aug 13 2025 | 20.87 | 20.02 | -4.94% | 20.87 | 20.02 |
| Tue Aug 12 2025 | 20.85 | 21.06 | -0.66% | 22.26 | 20.5 |
| Mon Aug 11 2025 | 21.2 | 21.2 | 4.95% | 21.2 | 20 |
| Fri Aug 08 2025 | 20.82 | 20.2 | -2.98% | 20.82 | 20.2 |
| Thu Aug 07 2025 | 21.42 | 20.82 | -2.80% | 21.42 | 20.35 |
| Wed Aug 06 2025 | 21.42 | 21.42 | 5.05% | 21.42 | 21.42 |
| Tue Aug 05 2025 | 20.85 | 20.39 | -4.50% | 22.39 | 20.39 |
| Mon Aug 04 2025 | 21.55 | 21.35 | -4.69% | 21.55 | 21.35 |