Dipna Pharmachem share price history
DPL
21.3
0.40 (1.91%)Last updated on 17 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 21.25 | 21.3 | 1.96% | 21.35 | 20.18 |
| Thu Oct 16 2025 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
| Wed Oct 15 2025 | 22.7 | 22 | -3.47% | 22.7 | 22 |
| Tue Oct 14 2025 | 22.5 | 22.79 | -5.44% | 23.48 | 22.5 |
| Mon Oct 13 2025 | 22.69 | 24.1 | 5.93% | 25 | 22 |
| Thu Oct 09 2025 | 22.01 | 22.75 | 0.09% | 23.1 | 21.12 |
| Wed Oct 08 2025 | 22 | 22.73 | -0.87% | 23 | 22 |
| Tue Oct 07 2025 | 22.47 | 22.93 | 4.99% | 22.93 | 22 |
| Mon Oct 06 2025 | 21.84 | 21.84 | 5.05% | 21.84 | 21.5 |
| Fri Oct 03 2025 | 20.79 | 20.79 | 5.00% | 20.79 | 20.6 |