Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 8 | 8.4 | 5.79% | 8.74 | 7.85 |
| Thu Apr 30 2026 | 8.14 | 7.94 | -2.46% | 8.14 | 7.76 |
| Wed Apr 29 2026 | 8.25 | 8.14 | 6.13% | 8.25 | 8 |
| Tue Apr 28 2026 | 8.61 | 7.67 | -15.34% | 8.86 | 7.25 |
| Mon Apr 27 2026 | 8.69 | 9.06 | 4.38% | 9.1 | 8.27 |
| Thu Apr 23 2026 | 9.01 | 8.68 | -4.62% | 9.01 | 8.47 |
| Wed Apr 22 2026 | 9.11 | 9.1 | -0.11% | 9.11 | 8.51 |
| Tue Apr 21 2026 | 9.17 | 9.11 | -0.65% | 9.17 | 8.8 |
| Fri Apr 17 2026 | 9.82 | 9.17 | -6.62% | 9.89 | 8.6 |
| Thu Apr 16 2026 | 9.97 | 9.82 | 5.36% | 9.97 | 9.82 |
