Dipna Pharmachem share price history
DPL
19.74
0.00 (0.00%)Last updated on 29 Sep, 2025 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19.74 | 19.74 | 0.05% | 19.74 | 19.74 |
| Thu Sep 25 2025 | 20.75 | 19.73 | -4.92% | 20.75 | 19.73 |
| Wed Sep 24 2025 | 21.02 | 20.75 | -0.95% | 21.93 | 20.75 |
| Tue Sep 23 2025 | 20.1 | 20.95 | 4.59% | 21.02 | 20 |
| Mon Sep 22 2025 | 18.9 | 20.03 | 2.40% | 20.46 | 18.71 |
| Fri Sep 19 2025 | 20 | 19.56 | -2.30% | 20 | 19.14 |
| Thu Sep 18 2025 | 21.06 | 20.02 | -4.94% | 21.06 | 20.02 |
| Wed Sep 17 2025 | 21.23 | 21.06 | -0.80% | 21.43 | 21 |
| Tue Sep 16 2025 | 21.2 | 21.23 | -3.68% | 22 | 21 |
| Mon Sep 15 2025 | 21 | 22.04 | 1.80% | 22.72 | 21 |