Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 9.36 | 9.43 | 0.00% | 9.5 | 9.36 |
| Fri Apr 10 2026 | 9.39 | 9.43 | 2.61% | 9.47 | 9.39 |
| Thu Apr 09 2026 | 9.3 | 9.19 | 0.99% | 9.3 | 8.6 |
| Wed Apr 08 2026 | 9 | 9.1 | 1.11% | 9.15 | 9 |
| Tue Apr 07 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Mon Apr 06 2026 | 9 | 9 | 0.00% | 10.53 | 9 |
| Thu Apr 02 2026 | 9.15 | 9 | -2.70% | 9.22 | 9 |
| Wed Apr 01 2026 | 8.8 | 9.25 | 15.34% | 9.25 | 8.6 |
| Mon Mar 30 2026 | 8.85 | 8.02 | -11.09% | 8.85 | 7.86 |
| Fri Mar 27 2026 | 9.9 | 9.02 | -2.70% | 9.9 | 9 |
