Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 5 | 4.95 | 2.27% | 5 | 4.95 |
| Wed Aug 12 2026 | 5 | 4.84 | 0.00% | 5 | 4.84 |
| Tue Aug 11 2026 | 4.84 | 4.84 | -3.20% | 4.84 | 4.84 |
| Mon Aug 10 2026 | 4.9 | 5 | 2.46% | 5 | 4.84 |
| Fri Aug 07 2026 | 4.46 | 4.88 | 9.42% | 4.96 | 4.46 |
| Thu Aug 06 2026 | 4.38 | 4.46 | 3.24% | 4.5 | 4.32 |
| Wed Aug 05 2026 | 4.34 | 4.32 | 3.60% | 4.59 | 4 |
| Tue Aug 04 2026 | 5.25 | 4.17 | -15.24% | 5.67 | 3.95 |
| Mon Aug 03 2026 | 4.75 | 4.92 | 9.82% | 5.17 | 4.75 |
| Fri Jul 31 2026 | 4.32 | 4.48 | 5.16% | 4.55 | 4.32 |
