Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 6.06 | 5.92 | -1.82% | 6.25 | 5.84 |
| Thu Jul 02 2026 | 6.19 | 6.03 | -7.23% | 6.46 | 6 |
| Wed Jul 01 2026 | 7.05 | 6.5 | -6.34% | 7.05 | 5.55 |
| Tue Jun 30 2026 | 7.01 | 6.94 | -1.00% | 7.21 | 6.8 |
| Mon Jun 29 2026 | 7.01 | 7.01 | -2.50% | 7.01 | 7.01 |
| Thu Jun 25 2026 | 7.86 | 7.19 | -1.51% | 7.86 | 7 |
| Wed Jun 24 2026 | 7.61 | 7.3 | -5.32% | 7.61 | 7.3 |
| Tue Jun 23 2026 | 7.07 | 7.71 | 3.91% | 7.71 | 7.05 |
| Mon Jun 22 2026 | 7.9 | 7.42 | 3.20% | 7.9 | 7.03 |
| Tue Jun 16 2026 | 7.13 | 7.19 | 0.84% | 7.19 | 7.13 |
