Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 7.6 | 7.46 | -7.33% | 7.6 | 7.46 |
| Thu May 21 2026 | 7.23 | 8.05 | -2.07% | 8.05 | 7.23 |
| Wed May 20 2026 | 8.14 | 8.22 | 11.08% | 8.22 | 7.42 |
| Tue May 19 2026 | 8.01 | 7.4 | -1.33% | 8.01 | 7.4 |
| Fri May 15 2026 | 7.5 | 7.5 | -5.78% | 7.55 | 7.5 |
| Thu May 14 2026 | 7.88 | 7.96 | 7.28% | 8.06 | 7.88 |
| Wed May 13 2026 | 7.5 | 7.42 | -1.07% | 7.75 | 7.09 |
| Tue May 12 2026 | 7.55 | 7.5 | -5.30% | 7.55 | 7.5 |
| Mon May 11 2026 | 7.96 | 7.92 | -3.30% | 7.98 | 7.8 |
| Fri May 08 2026 | 7.67 | 8.19 | -1.44% | 8.19 | 7.67 |
