Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 4.02 | 4.34 | 9.87% | 4.34 | 4.02 |
| Fri Oct 09 2026 | 4.15 | 3.95 | -1.25% | 4.25 | 3.89 |
| Thu Oct 08 2026 | 4.15 | 4 | -1.23% | 4.15 | 3.89 |
| Wed Oct 07 2026 | 4.3 | 4.05 | -4.26% | 4.3 | 4.03 |
| Tue Oct 06 2026 | 4.4 | 4.23 | -1.17% | 4.4 | 4.21 |
| Mon Oct 05 2026 | 4.15 | 4.28 | 3.13% | 4.28 | 4.15 |
| Thu Oct 01 2026 | 4.25 | 4.15 | -4.82% | 4.34 | 4.15 |
| Wed Sep 30 2026 | 4.44 | 4.36 | -3.33% | 4.51 | 4.3 |
| Tue Sep 29 2026 | 4.57 | 4.51 | -1.31% | 4.57 | 4.36 |
| Mon Sep 28 2026 | 4.51 | 4.57 | -3.38% | 4.59 | 4.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DPL
