Dipna Pharmachem share price history
DPL
15.99
0.26 (1.65%)Last updated on 4 Dec, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.99 | 15.99 | 1.72% | 15.99 | 15.99 |
| Wed Dec 03 2025 | 15.71 | 15.72 | -6.26% | 15.75 | 15.69 |
| Tue Dec 02 2025 | 17.14 | 16.77 | -0.12% | 17.14 | 16.77 |
| Mon Dec 01 2025 | 17 | 16.79 | 0.84% | 17.45 | 16.04 |
| Fri Nov 28 2025 | 16.2 | 16.65 | 4.52% | 16.87 | 14.46 |
| Thu Nov 27 2025 | 18.5 | 15.93 | -9.95% | 18.5 | 15.93 |
| Wed Nov 26 2025 | 18.89 | 17.69 | -0.56% | 18.89 | 17.36 |
| Tue Nov 25 2025 | 18.79 | 17.79 | 2.83% | 18.79 | 16.7 |
| Mon Nov 24 2025 | 18.1 | 17.3 | 2.49% | 18.1 | 17.3 |
| Fri Nov 21 2025 | 13.96 | 16.88 | 8.83% | 17.05 | 13.96 |