Dipna Pharmachem share price history

DPL

20.08

0.95 (4.97%)
Last updated on 18 Aug, 2025 | 14:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dipna Pharmachem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202519.0220.085.02%20.0818.45
Thu Aug 14 202519.1219.12-4.50%19.1219.12
Wed Aug 13 202520.8720.02-4.94%20.8720.02
Tue Aug 12 202520.8521.06-0.66%22.2620.5
Mon Aug 11 202521.221.24.95%21.220
Fri Aug 08 202520.8220.2-2.98%20.8220.2
Thu Aug 07 202521.4220.82-2.80%21.4220.35
Wed Aug 06 202521.4221.425.05%21.4221.42
Tue Aug 05 202520.8520.39-4.50%22.3920.39
Mon Aug 04 202521.5521.35-4.69%21.5521.35