Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 5.15 | 5.19 | -3.53% | 5.19 | 4.94 |
| Wed Jul 22 2026 | 5.21 | 5.38 | 3.66% | 5.46 | 5.21 |
| Tue Jul 21 2026 | 5.53 | 5.19 | -3.53% | 5.92 | 5 |
| Mon Jul 20 2026 | 5.48 | 5.38 | 0.75% | 5.5 | 5.38 |
| Fri Jul 17 2026 | 5.4 | 5.34 | -1.11% | 5.4 | 5.23 |
| Thu Jul 16 2026 | 5.55 | 5.4 | -0.74% | 5.88 | 5.34 |
| Wed Jul 15 2026 | 5.57 | 5.44 | -2.68% | 5.57 | 5.34 |
| Tue Jul 14 2026 | 5.92 | 5.59 | -3.29% | 5.98 | 5.36 |
| Mon Jul 13 2026 | 5.96 | 5.78 | -0.69% | 6.13 | 5.67 |
| Fri Jul 10 2026 | 5.76 | 5.82 | -7.91% | 6.19 | 5.5 |
