Dipna Pharmachem share price history
DPL
12.74
0.00 (0.00%)Last updated on 13 Feb, 2026 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 12.01 | 12.73 | -0.31% | 12.73 | 12 |
| Wed Feb 11 2026 | 13.1 | 12.77 | 3.07% | 13.1 | 12.5 |
| Tue Feb 10 2026 | 11.52 | 12.39 | -3.20% | 12.96 | 11.52 |
| Mon Feb 09 2026 | 13.22 | 12.8 | 0.71% | 13.22 | 12.8 |
| Fri Feb 06 2026 | 15 | 12.71 | -7.16% | 15 | 12.65 |
| Thu Feb 05 2026 | 13.21 | 13.69 | 3.63% | 13.69 | 13.1 |
| Wed Feb 04 2026 | 14.78 | 13.21 | -5.51% | 14.78 | 13.21 |
| Tue Feb 03 2026 | 14 | 13.98 | -2.85% | 14 | 13.1 |
| Fri Jan 30 2026 | 13 | 14.39 | 6.59% | 14.39 | 13 |
| Thu Jan 29 2026 | 11.89 | 13.5 | 13.54% | 13.5 | 11.65 |
