Dipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 7.06 | 7 | -0.14% | 7.2 | 6.9 |
| Thu Jun 11 2026 | 7.32 | 7.01 | -4.23% | 7.32 | 6.84 |
| Wed Jun 10 2026 | 7.34 | 7.32 | -5.67% | 7.34 | 7.3 |
| Tue Jun 09 2026 | 8.14 | 7.76 | -2.27% | 8.14 | 7.53 |
| Mon Jun 08 2026 | 7.61 | 7.94 | 10.43% | 7.96 | 7.25 |
| Fri Jun 05 2026 | 7.17 | 7.19 | 0.28% | 7.46 | 7 |
| Thu Jun 04 2026 | 7 | 7.17 | 2.72% | 7.17 | 7 |
| Tue Jun 02 2026 | 7 | 6.98 | -2.38% | 7.15 | 6.65 |
| Mon Jun 01 2026 | 7.32 | 7.15 | -2.32% | 7.32 | 7 |
| Fri May 29 2026 | 7.25 | 7.32 | -5.55% | 7.4 | 7.25 |
