Dipna Pharmachem share price history
DPL
19.92
0.76 (3.97%)Last updated on 7 Nov, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDipna Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 18.8 | 19.92 | 4.02% | 19.92 | 18.75 |
| Thu Nov 06 2025 | 19.15 | 19.15 | -2.30% | 19.15 | 19.15 |
| Tue Nov 04 2025 | 19.6 | 19.6 | 0.46% | 19.61 | 19.6 |
| Mon Nov 03 2025 | 19.62 | 19.51 | -0.56% | 19.62 | 19.5 |
| Fri Oct 31 2025 | 19.89 | 19.62 | -1.36% | 19.89 | 19.51 |
| Thu Oct 30 2025 | 20.5 | 19.89 | -1.53% | 20.5 | 19.39 |
| Tue Oct 28 2025 | 19.61 | 20.2 | 0.00% | 20.2 | 19 |
| Fri Oct 24 2025 | 20.2 | 20.2 | 0.00% | 20.2 | 20.2 |
| Thu Oct 23 2025 | 19.71 | 20.2 | 2.49% | 20.2 | 19.71 |
| Tue Oct 21 2025 | 20.37 | 19.71 | -3.24% | 20.37 | 19.71 |