| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 15.22 | 15.22 | -4.87% | 15.22 | 15.22 |
| Mon Jun 29 2026 | 16 | 16 | -1.23% | 16 | 16 |
| Thu Jun 25 2026 | 16.06 | 16.2 | 0.87% | 16.2 | 16.06 |
| Wed Jun 24 2026 | 15.81 | 16.06 | -2.01% | 16.06 | 15.81 |
| Tue Jun 23 2026 | 16.43 | 16.39 | -0.24% | 16.43 | 16.39 |
| Mon Jun 22 2026 | 16.79 | 16.43 | 1.73% | 16.95 | 16.29 |
| Fri Jun 19 2026 | 16.5 | 16.15 | -3.81% | 17 | 15.96 |
| Thu Jun 18 2026 | 16.79 | 16.79 | 4.94% | 16.79 | 16.79 |
| Wed Jun 17 2026 | 16.25 | 16 | -0.31% | 16.85 | 16 |
| Tue Jun 16 2026 | 16.14 | 16.05 | -4.18% | 16.14 | 16 |