| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 14.9 | 13.54 | -4.98% | 14.96 | 13.54 |
| Fri Jul 17 2026 | 14.35 | 14.25 | -5.00% | 14.69 | 14.25 |
| Thu Jul 16 2026 | 15.5 | 15 | 0.00% | 15.5 | 14.5 |
| Wed Jul 15 2026 | 15 | 15 | -3.23% | 15 | 15 |
| Tue Jul 14 2026 | 16 | 15.5 | -1.71% | 16 | 15.05 |
| Mon Jul 13 2026 | 15.64 | 15.77 | -1.44% | 16 | 15.31 |
| Fri Jul 10 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Thu Jul 09 2026 | 16 | 16 | -0.87% | 16 | 15.69 |
| Wed Jul 08 2026 | 16.22 | 16.14 | -5.06% | 16.39 | 16.14 |
| Tue Jul 07 2026 | 17 | 17 | 0.00% | 17 | 17 |