| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 10.84 | 10.8 | 4.65% | 10.84 | 10.8 |
| Wed Mar 18 2026 | 10.5 | 10.32 | -0.96% | 10.75 | 9.9 |
| Tue Mar 17 2026 | 11.39 | 10.42 | -4.93% | 11.5 | 10.42 |
| Mon Mar 16 2026 | 10.85 | 10.96 | -2.58% | 11 | 10.85 |
| Fri Mar 13 2026 | 11.26 | 11.25 | -4.98% | 12.42 | 11.25 |
| Thu Mar 12 2026 | 12 | 11.84 | -1.09% | 12.06 | 11.6 |
| Wed Mar 11 2026 | 12.26 | 11.97 | 2.48% | 12.26 | 11.73 |
| Tue Mar 10 2026 | 11.5 | 11.68 | 1.92% | 11.75 | 11.5 |
| Mon Mar 09 2026 | 12.01 | 11.46 | -4.58% | 12.01 | 11.44 |
| Fri Mar 06 2026 | 12.05 | 12.01 | -4.00% | 12.05 | 12 |