| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 14.49 | 14 | 0.00% | 14.49 | 14 |
| Thu Aug 06 2026 | 14 | 14 | 0.00% | 14 | 14 |
| Wed Aug 05 2026 | 13.92 | 14 | 0.57% | 14 | 13.92 |
| Tue Aug 04 2026 | 13.8 | 13.92 | -0.57% | 14 | 13.8 |
| Mon Aug 03 2026 | 13.36 | 14 | 1.67% | 14.44 | 13.36 |
| Fri Jul 31 2026 | 13.75 | 13.77 | -2.62% | 13.8 | 13.71 |
| Thu Jul 30 2026 | 14.19 | 14.14 | 1.22% | 14.39 | 14 |
| Wed Jul 29 2026 | 13.25 | 13.97 | 0.65% | 13.98 | 13.25 |
| Tue Jul 28 2026 | 14.43 | 13.88 | -3.81% | 14.43 | 13.71 |
| Mon Jul 27 2026 | 15 | 14.43 | -3.80% | 15 | 14.43 |