Dindigul Farm Product share price history
DFPL
11.8
0.20 (1.72%)Last updated on 6 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dindigul Farm Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 11.05 | 11.8 | 1.72% | 11.8 | 11.05 |
| Thu Feb 05 2026 | 12.01 | 11.6 | -5.15% | 12.01 | 11.02 |
| Wed Feb 04 2026 | 12.6 | 12.23 | -2.94% | 12.75 | 11.97 |
| Tue Feb 03 2026 | 12.93 | 12.6 | -2.48% | 12.93 | 12.6 |
| Mon Feb 02 2026 | 13.6 | 12.92 | -5.00% | 13.6 | 12.92 |
| Sun Feb 01 2026 | 13.89 | 13.6 | -2.86% | 13.89 | 13.6 |
| Fri Jan 30 2026 | 14 | 14 | 3.70% | 14 | 14 |
| Thu Jan 29 2026 | 13.5 | 13.5 | 1.50% | 13.5 | 13.5 |
| Wed Jan 28 2026 | 13.25 | 13.3 | -2.42% | 13.3 | 13.25 |
| Tue Jan 27 2026 | 13.05 | 13.63 | 4.44% | 13.64 | 13.05 |
