Dindigul Farm Product share price history
DFPL
18.99
0.90 (4.98%)Last updated on 10 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDindigul Farm Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.93 | 18.99 | 4.98% | 18.99 | 17.5 |
| Fri Nov 07 2025 | 17.88 | 18.09 | 5.05% | 18.09 | 17.88 |
| Thu Nov 06 2025 | 17.25 | 17.22 | -4.23% | 17.25 | 17.22 |
| Tue Nov 04 2025 | 17.98 | 17.98 | 2.74% | 17.98 | 17.98 |
| Mon Nov 03 2025 | 16.7 | 17.5 | 0.81% | 18.07 | 16.7 |
| Fri Oct 31 2025 | 18.04 | 17.36 | -4.88% | 18.04 | 17.34 |
| Thu Oct 30 2025 | 18 | 18.25 | 3.75% | 18.25 | 18 |
| Wed Oct 29 2025 | 18 | 17.59 | -2.60% | 18.29 | 17.17 |
| Tue Oct 28 2025 | 17.96 | 18.06 | 0.56% | 18.06 | 17.96 |
| Mon Oct 27 2025 | 18.5 | 17.96 | -2.92% | 18.5 | 17.92 |