Dindigul Farm Product share price history
DFPL
19.99
1.38 (7.42%)Last updated on 8 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDindigul Farm Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 19.99 | 19.99 | 4.66% | 19.99 | 19.99 |
| Fri Sep 05 2025 | 17.89 | 19.1 | 2.63% | 19.1 | 17.7 |
| Thu Sep 04 2025 | 18.48 | 18.61 | 5.02% | 18.61 | 17.62 |
| Wed Sep 03 2025 | 18.29 | 17.72 | -4.22% | 18.97 | 17.57 |
| Tue Sep 02 2025 | 18.98 | 18.5 | 0.87% | 19.25 | 18.5 |
| Mon Sep 01 2025 | 18.4 | 18.34 | -4.92% | 19 | 18.34 |
| Fri Aug 29 2025 | 19.9 | 19.29 | -0.36% | 19.9 | 19.1 |
| Thu Aug 28 2025 | 20.56 | 19.36 | -4.96% | 20.56 | 19.36 |
| Tue Aug 26 2025 | 20.19 | 20.37 | 5.05% | 20.37 | 20.18 |
| Mon Aug 25 2025 | 19.63 | 19.39 | -0.31% | 20.23 | 19.39 |