Dindigul Farm Product Share Price History

DFPL

30.90.35 (1.15%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dindigul Farm Product Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	29.1	30.9	1.18%	30.99	29.1
Thu Oct 08 2026	29.64	30.54	-1.83%	31	29.55
Wed Oct 07 2026	32.7	31.11	-4.66%	33.09	31.01
Tue Oct 06 2026	32.7	32.63	4.78%	32.7	29.6
Mon Oct 05 2026	31.14	31.14	4.95%	31.14	29.67
Thu Oct 01 2026	29.67	29.67	4.99%	29.67	29.67
Wed Sep 30 2026	28.2	28.26	4.98%	28.26	27.5
Tue Sep 29 2026	24.45	26.92	4.71%	27	24.44
Mon Sep 28 2026	25.71	25.71	-4.99%	25.71	25.71
Fri Sep 25 2026	28.47	27.06	-4.99%	29.79	27.06

1
2
3
4
...
24

Dindigul Farm Product Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support