Dindigul Farm Product share price history
DFPL
16.52
0.68 (-3.95%)Last updated on 2 Dec, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDindigul Farm Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 16.52 | 16.52 | -3.95% | 16.52 | 16.52 |
| Thu Nov 27 2025 | 16.5 | 17.2 | 1.06% | 17.2 | 16.5 |
| Wed Nov 26 2025 | 17.27 | 17.02 | -0.99% | 17.27 | 16.52 |
| Tue Nov 25 2025 | 16.84 | 17.19 | 4.12% | 17.19 | 16.84 |
| Mon Nov 24 2025 | 16.97 | 16.51 | 0.67% | 16.97 | 16.5 |
| Fri Nov 21 2025 | 16.89 | 16.4 | -2.61% | 17.19 | 16.4 |
| Thu Nov 20 2025 | 16.39 | 16.84 | 2.75% | 16.97 | 16.39 |
| Wed Nov 19 2025 | 16.5 | 16.39 | -2.90% | 16.5 | 16.39 |
| Tue Nov 18 2025 | 17 | 16.88 | -0.71% | 17 | 16.51 |
| Mon Nov 17 2025 | 17.78 | 17 | -2.75% | 17.78 | 17 |