| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.91 | 20.25 | -2.46% | 20.45 | 19.91 |
| Thu Aug 14 2025 | 18.95 | 20.76 | 4.90% | 20.76 | 18.95 |
| Wed Aug 13 2025 | 18.29 | 19.79 | 4.99% | 19.79 | 18 |
| Tue Aug 12 2025 | 18.1 | 18.85 | 0.32% | 18.89 | 17.97 |
| Mon Aug 11 2025 | 18.29 | 18.79 | -2.14% | 18.79 | 18.25 |
| Fri Aug 08 2025 | 19.21 | 19.2 | -2.04% | 19.25 | 19.2 |
| Thu Aug 07 2025 | 19.6 | 19.6 | -1.90% | 19.6 | 19.6 |
| Wed Aug 06 2025 | 19.98 | 19.98 | -1.96% | 19.98 | 19.98 |
| Tue Aug 05 2025 | 20.39 | 20.38 | -1.97% | 20.39 | 20.38 |
| Fri Aug 01 2025 | 20.79 | 20.79 | -1.98% | 20.8 | 20.79 |