Dindigul Farm Product share price history
DFPL
13.11
0.69 (-5.00%)Last updated on 12 Jan, 2026 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dindigul Farm Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 13.15 | 13.11 | -5.00% | 13.24 | 13.11 |
| Fri Jan 09 2026 | 13.8 | 13.8 | 4.78% | 13.8 | 13.78 |
| Thu Jan 08 2026 | 13.69 | 13.17 | -4.01% | 14.1 | 13.05 |
| Wed Jan 07 2026 | 14.21 | 13.72 | -3.45% | 14.21 | 13.65 |
| Tue Jan 06 2026 | 14.27 | 14.21 | -4.89% | 14.35 | 14.21 |
| Mon Jan 05 2026 | 15.1 | 14.94 | -4.96% | 15.1 | 14.94 |
| Fri Jan 02 2026 | 15.76 | 15.72 | 4.73% | 15.76 | 14.8 |
| Thu Jan 01 2026 | 15 | 15.01 | 2.18% | 15.43 | 14.71 |
| Wed Dec 31 2025 | 14.35 | 14.69 | 4.93% | 14.69 | 14.35 |
| Tue Dec 30 2025 | 14.5 | 14 | -3.78% | 14.5 | 14 |
