Dindigul Farm Product share price history
DFPL
22.2
0.99 (4.67%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDindigul Farm Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 21.25 | 22.2 | 4.72% | 22.2 | 21.23 |
| Fri Sep 26 2025 | 20.76 | 21.2 | 2.12% | 21.44 | 19.75 |
| Thu Sep 25 2025 | 22.6 | 20.76 | -4.99% | 22.94 | 20.76 |
| Wed Sep 24 2025 | 24.11 | 21.85 | -4.92% | 24.11 | 21.85 |
| Tue Sep 23 2025 | 25.4 | 22.98 | -5.04% | 25.4 | 22.98 |
| Mon Sep 22 2025 | 24.2 | 24.2 | 5.03% | 24.2 | 24.2 |
| Fri Sep 19 2025 | 23.04 | 23.04 | 4.97% | 23.04 | 23.04 |
| Thu Sep 18 2025 | 21.95 | 21.95 | 4.92% | 21.95 | 21.95 |
| Wed Sep 17 2025 | 20.9 | 20.92 | 4.97% | 20.92 | 20.5 |
| Tue Sep 16 2025 | 19.88 | 19.93 | 5.01% | 19.93 | 19.01 |