Dindigul Farm Product share price history
DFPL
18.4
0.55 (-2.90%)Last updated on 20 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDindigul Farm Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.89 | 18.4 | -2.90% | 19.89 | 18.4 |
| Thu Oct 16 2025 | 18.89 | 18.95 | 5.04% | 18.95 | 18.87 |
| Wed Oct 15 2025 | 18.04 | 18.04 | 0.00% | 18.04 | 18.04 |
| Tue Oct 14 2025 | 18.05 | 18.04 | -4.35% | 18.05 | 17.95 |
| Fri Oct 10 2025 | 18.79 | 18.86 | 5.01% | 18.86 | 18.79 |
| Thu Oct 09 2025 | 18.79 | 17.96 | -2.55% | 18.79 | 17.51 |
| Wed Oct 08 2025 | 19.63 | 18.43 | -1.92% | 19.63 | 18.25 |
| Tue Oct 07 2025 | 19.78 | 18.79 | -4.96% | 19.78 | 18.79 |
| Mon Oct 06 2025 | 19.77 | 19.77 | -4.95% | 20.01 | 19.77 |
| Fri Oct 03 2025 | 21.64 | 20.8 | -4.15% | 21.64 | 20.8 |