| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 12.9 | 12.43 | -3.57% | 12.9 | 12.36 |
| Thu Feb 26 2026 | 12.94 | 12.89 | -4.87% | 13 | 12.88 |
| Wed Feb 25 2026 | 13 | 13.55 | 4.23% | 13.55 | 13 |
| Tue Feb 24 2026 | 12.8 | 13 | -3.42% | 13.1 | 12.8 |
| Mon Feb 23 2026 | 13.46 | 13.46 | -4.88% | 13.46 | 13.46 |
| Thu Feb 19 2026 | 14.6 | 14.15 | -4.97% | 14.6 | 14.15 |
| Wed Feb 18 2026 | 15 | 14.89 | 2.69% | 15 | 14 |
| Tue Feb 17 2026 | 14.5 | 14.5 | 3.13% | 14.5 | 14.5 |
| Mon Feb 16 2026 | 14.8 | 14.06 | -5.00% | 14.8 | 14.06 |
| Fri Feb 13 2026 | 14.57 | 14.8 | 1.58% | 14.8 | 14.57 |