Dilip Buildcon share price history
DBL
487.85
3.25 (-0.66%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 491.95 | 487.85 | -0.66% | 496.5 | 486.6 |
| Mon Sep 29 2025 | 503.04 | 491.1 | -3.51% | 509.95 | 488.1 |
| Fri Sep 26 2025 | 530.95 | 508.95 | -4.15% | 530.95 | 505.1 |
| Thu Sep 25 2025 | 530.04 | 531 | -0.64% | 551.95 | 521.59 |
| Wed Sep 24 2025 | 580.09 | 534.4 | -3.74% | 585 | 525.5 |
| Tue Sep 23 2025 | 560.45 | 555.15 | -0.77% | 562.7 | 543 |
| Mon Sep 22 2025 | 565 | 559.45 | -1.12% | 578.9 | 555.09 |
| Fri Sep 19 2025 | 573.4 | 565.79 | -1.34% | 578.75 | 564.15 |
| Thu Sep 18 2025 | 575.45 | 573.5 | -0.34% | 581.5 | 564 |
| Wed Sep 17 2025 | 565.95 | 575.45 | 1.47% | 579 | 563 |