Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 436.5 | 432.15 | -1.00% | 447.9 | 430.35 |
| Tue Jun 09 2026 | 421.35 | 436.5 | 3.78% | 437.7 | 421.35 |
| Mon Jun 08 2026 | 425 | 420.6 | -1.83% | 426.89 | 417.6 |
| Fri Jun 05 2026 | 428.79 | 428.45 | 0.26% | 434.35 | 425.35 |
| Thu Jun 04 2026 | 415.25 | 427.35 | 2.67% | 437.7 | 415.25 |
| Wed Jun 03 2026 | 420.6 | 416.25 | -1.04% | 421.54 | 411.25 |
| Tue Jun 02 2026 | 415 | 420.64 | 0.84% | 421.89 | 411.04 |
| Mon Jun 01 2026 | 423.04 | 417.14 | -1.87% | 430 | 416.04 |
| Fri May 29 2026 | 427.64 | 425.1 | -0.59% | 431.79 | 421.5 |
| Wed May 27 2026 | 433.7 | 427.64 | -1.19% | 434.75 | 425.75 |
