Dilip Buildcon share price history

DBL

487.85

3.25 (-0.66%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dilip Buildcon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025491.95487.85-0.66%496.5486.6
Mon Sep 29 2025503.04491.1-3.51%509.95488.1
Fri Sep 26 2025530.95508.95-4.15%530.95505.1
Thu Sep 25 2025530.04531-0.64%551.95521.59
Wed Sep 24 2025580.09534.4-3.74%585525.5
Tue Sep 23 2025560.45555.15-0.77%562.7543
Mon Sep 22 2025565559.45-1.12%578.9555.09
Fri Sep 19 2025573.4565.79-1.34%578.75564.15
Thu Sep 18 2025575.45573.5-0.34%581.5564
Wed Sep 17 2025565.95575.451.47%579563