Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 439 | 420.75 | -6.28% | 439.75 | 413.8 |
| Fri Aug 07 2026 | 461.14 | 448.95 | -1.38% | 461.14 | 444.2 |
| Thu Aug 06 2026 | 462.35 | 455.25 | -0.70% | 466 | 452.5 |
| Wed Aug 05 2026 | 470 | 458.45 | -1.88% | 474.7 | 456.39 |
| Tue Aug 04 2026 | 449 | 467.25 | 5.15% | 473.85 | 449 |
| Mon Aug 03 2026 | 426.89 | 444.35 | 3.53% | 464.7 | 425.89 |
| Fri Jul 31 2026 | 421 | 429.2 | 2.06% | 434.29 | 418 |
| Thu Jul 30 2026 | 429 | 420.54 | -2.46% | 431.14 | 420 |
| Wed Jul 29 2026 | 434.2 | 431.14 | -1.46% | 435.29 | 429.5 |
| Tue Jul 28 2026 | 433 | 437.54 | -1.37% | 447 | 428.79 |
