| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 479.6 | 477 | -0.33% | 483.4 | 475.15 |
| Tue Aug 12 2025 | 475.5 | 478.6 | 1.03% | 481.75 | 472 |
| Mon Aug 11 2025 | 463.39 | 473.7 | 1.84% | 476.29 | 459 |
| Fri Aug 08 2025 | 472 | 465.14 | -1.44% | 475.35 | 461.54 |
| Thu Aug 07 2025 | 462.5 | 471.95 | 0.98% | 476.04 | 458 |
| Wed Aug 06 2025 | 472.89 | 467.39 | -1.25% | 473.45 | 461.75 |
| Tue Aug 05 2025 | 485 | 473.29 | -2.09% | 486.39 | 471.04 |
| Mon Aug 04 2025 | 474 | 483.39 | 5.37% | 490 | 468.29 |
| Fri Aug 01 2025 | 477 | 458.75 | -4.65% | 490.5 | 454.79 |
| Thu Jul 31 2025 | 480 | 481.1 | -0.03% | 489 | 466.6 |