Dilip Buildcon share price history
DBL
470.8
12.10 (2.64%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 457 | 470.8 | 5.65% | 474 | 455 |
| Fri Jan 09 2026 | 451.89 | 445.64 | -1.43% | 455.35 | 442.29 |
| Thu Jan 08 2026 | 460.35 | 452.1 | -1.79% | 461.2 | 449.2 |
| Wed Jan 07 2026 | 455.95 | 460.35 | 0.38% | 462 | 453 |
| Tue Jan 06 2026 | 467.1 | 458.6 | -2.33% | 469.7 | 449.39 |
| Mon Jan 05 2026 | 467.85 | 469.54 | 0.36% | 474.79 | 462.1 |
| Fri Jan 02 2026 | 474.7 | 467.85 | -1.27% | 476 | 466 |
| Thu Jan 01 2026 | 477.95 | 473.89 | -0.61% | 478.29 | 471.2 |
| Wed Dec 31 2025 | 465.54 | 476.79 | 2.25% | 482.14 | 462.35 |
| Tue Dec 30 2025 | 467 | 466.29 | -0.17% | 472.89 | 461 |
