Dilip Buildcon share price history
DBL
461
5.70 (1.25%)Last updated on 9 Feb, 2026 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 455.9 | 461 | 1.25% | 463.15 | 455.9 |
| Fri Feb 06 2026 | 458 | 455.29 | -0.85% | 461.2 | 448.5 |
| Thu Feb 05 2026 | 465.25 | 459.2 | -1.20% | 472.5 | 453.54 |
| Wed Feb 04 2026 | 456.75 | 464.79 | 1.26% | 466.64 | 454.5 |
| Tue Feb 03 2026 | 465 | 459 | 1.54% | 474 | 455.35 |
| Mon Feb 02 2026 | 450.14 | 452.04 | -0.02% | 456.39 | 440.1 |
| Sun Feb 01 2026 | 460.04 | 452.14 | -1.33% | 467.5 | 449 |
| Fri Jan 30 2026 | 447 | 458.25 | 1.64% | 466.45 | 444 |
| Thu Jan 29 2026 | 459 | 450.85 | -2.58% | 464 | 448 |
| Wed Jan 28 2026 | 460.04 | 462.79 | 1.84% | 466.2 | 455.54 |
