Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 434.65 | 416 | -3.58% | 434.65 | 411.15 |
| Thu Feb 26 2026 | 434.75 | 431.45 | -0.21% | 434.75 | 424.14 |
| Wed Feb 25 2026 | 449.79 | 432.35 | -2.92% | 449.79 | 430 |
| Tue Feb 24 2026 | 443 | 445.35 | 0.36% | 446.45 | 436.54 |
| Mon Feb 23 2026 | 448 | 443.75 | -0.94% | 450.95 | 436.35 |
| Fri Feb 20 2026 | 437 | 447.95 | 2.27% | 454.14 | 429.1 |
| Thu Feb 19 2026 | 452 | 438 | -3.29% | 452 | 435 |
| Wed Feb 18 2026 | 458 | 452.89 | 4.12% | 461.64 | 445 |
| Tue Feb 17 2026 | 435 | 434.95 | 1.01% | 438.64 | 426.75 |
| Mon Feb 16 2026 | 431.2 | 430.6 | -0.23% | 433.2 | 415.1 |
