| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 486 | 484 | -0.56% | 487.8 | 477.05 |
| Fri Jul 18 2025 | 495.2 | 486.75 | -2.15% | 500.5 | 485 |
| Thu Jul 17 2025 | 504.35 | 497.45 | -1.01% | 504.89 | 496.1 |
| Wed Jul 16 2025 | 498.79 | 502.54 | 0.79% | 505.5 | 498.79 |
| Tue Jul 15 2025 | 490.89 | 498.6 | 1.78% | 502.64 | 490.89 |
| Mon Jul 14 2025 | 492.54 | 489.89 | -0.54% | 494.29 | 486.04 |
| Fri Jul 11 2025 | 493.6 | 492.54 | -0.70% | 500.14 | 489.7 |
| Thu Jul 10 2025 | 500.45 | 496 | -1.63% | 503.7 | 494.2 |
| Wed Jul 09 2025 | 502.35 | 504.2 | 0.53% | 517 | 498.1 |
| Tue Jul 08 2025 | 503.6 | 501.54 | -0.41% | 509.79 | 498.1 |