Dilip Buildcon share price history
DBL
434.95
4.35 (1.01%)Last updated on 17 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 435 | 434.95 | 1.01% | 438.65 | 426.75 |
| Mon Feb 16 2026 | 431.2 | 430.6 | -0.23% | 433.2 | 415.1 |
| Fri Feb 13 2026 | 450 | 431.6 | -4.81% | 450 | 428.45 |
| Thu Feb 12 2026 | 455.95 | 453.39 | -0.08% | 461.89 | 447 |
| Wed Feb 11 2026 | 478.5 | 453.75 | -3.29% | 479.95 | 449.79 |
| Tue Feb 10 2026 | 469.14 | 469.2 | -0.14% | 479.35 | 453.2 |
| Mon Feb 09 2026 | 455.89 | 469.85 | 3.20% | 474 | 454.5 |
| Fri Feb 06 2026 | 458 | 455.29 | -0.85% | 461.2 | 448.5 |
| Thu Feb 05 2026 | 465.25 | 459.2 | -1.20% | 472.5 | 453.54 |
| Wed Feb 04 2026 | 456.75 | 464.79 | 1.26% | 466.64 | 454.5 |
