Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 467 | 448.5 | -3.31% | 467 | 447.54 |
| Mon Jun 29 2026 | 455 | 463.85 | 0.90% | 466.75 | 449.54 |
| Thu Jun 25 2026 | 457 | 459.7 | 0.90% | 465.7 | 451.5 |
| Wed Jun 24 2026 | 455 | 455.6 | -0.78% | 466.6 | 454 |
| Tue Jun 23 2026 | 458 | 459.2 | 0.95% | 468.89 | 449.85 |
| Mon Jun 22 2026 | 442.79 | 454.89 | 3.50% | 458.89 | 440.5 |
| Fri Jun 19 2026 | 429.25 | 439.5 | 2.32% | 443.85 | 424.45 |
| Thu Jun 18 2026 | 432.25 | 429.54 | -0.63% | 435.2 | 426.89 |
| Wed Jun 17 2026 | 433 | 432.25 | -0.20% | 437.29 | 431 |
| Tue Jun 16 2026 | 433 | 433.1 | 0.32% | 439.54 | 430.39 |
