Dilip Buildcon share price history

DBL

489

0.30 (0.06%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dilip Buildcon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025489.54890.06%492.6482.2
Fri Oct 17 2025495.39488.7-1.31%497.89484.45
Thu Oct 16 2025491.14495.20.83%500491.04
Wed Oct 15 2025500491.14-2.04%500.75484.95
Tue Oct 14 2025516.79501.39-2.77%521.2498.7
Mon Oct 13 2025526.45515.65-1.67%526.45514.75
Fri Oct 10 2025523.7524.41.50%531.65518.09
Thu Oct 09 2025523516.65-1.59%525.79514.09
Wed Oct 08 2025516.045251.74%527.95510
Tue Oct 07 2025524516.040.22%538.2512.5