Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 385.9 | 378.75 | -1.85% | 397.75 | 371.8 |
| Wed Oct 28 2026 | 389 | 385.89 | -1.32% | 389.25 | 383.25 |
| Tue Oct 27 2026 | 372.7 | 391.04 | 3.88% | 396 | 372.7 |
| Mon Oct 26 2026 | 360.25 | 376.45 | 4.44% | 380 | 356.25 |
| Fri Oct 23 2026 | 381.04 | 360.45 | -5.28% | 381.54 | 352.79 |
| Thu Oct 22 2026 | 382.29 | 380.54 | -0.48% | 383.75 | 377.04 |
| Wed Oct 21 2026 | 395.89 | 382.39 | -3.04% | 395.89 | 379.7 |
| Mon Oct 19 2026 | 402 | 394.39 | -1.89% | 402.14 | 392.1 |
| Fri Oct 16 2026 | 393.45 | 402 | 2.17% | 407.64 | 388.04 |
| Thu Oct 15 2026 | 395.04 | 393.45 | -0.53% | 397.1 | 391.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DBL
