Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 440.7 | 432.85 | -0.92% | 441.45 | 430 |
| Wed May 20 2026 | 441 | 436.85 | -1.71% | 445.79 | 435.14 |
| Tue May 19 2026 | 439.79 | 444.45 | 1.24% | 446 | 438.95 |
| Mon May 18 2026 | 441.5 | 439 | -0.57% | 448.1 | 433.2 |
| Fri May 15 2026 | 459 | 441.5 | -6.52% | 460.2 | 440.14 |
| Thu May 14 2026 | 475.14 | 472.29 | -0.60% | 480.7 | 465 |
| Wed May 13 2026 | 469.29 | 475.14 | 1.23% | 479.95 | 467.39 |
| Tue May 12 2026 | 487.35 | 469.35 | -3.69% | 489.95 | 466.14 |
| Mon May 11 2026 | 473.2 | 487.35 | 1.80% | 497 | 471.45 |
| Fri May 08 2026 | 479.79 | 478.75 | -0.49% | 483 | 478 |
