Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 434.9 | 435.6 | 1.14% | 445.85 | 432.5 |
| Thu Apr 09 2026 | 424.14 | 430.7 | 1.04% | 434.75 | 422.75 |
| Wed Apr 08 2026 | 419 | 426.25 | 4.28% | 428.64 | 413.29 |
| Tue Apr 07 2026 | 405 | 408.75 | 1.76% | 413.89 | 397.7 |
| Mon Apr 06 2026 | 402.2 | 401.7 | -1.14% | 405 | 393.35 |
| Thu Apr 02 2026 | 393.25 | 406.35 | -0.06% | 409.6 | 389.25 |
| Wed Apr 01 2026 | 396 | 406.6 | 5.01% | 413.85 | 394.1 |
| Mon Mar 30 2026 | 389.04 | 387.2 | 0.27% | 398.7 | 382.14 |
| Fri Mar 27 2026 | 407.6 | 386.14 | -4.76% | 414 | 382.04 |
| Wed Mar 25 2026 | 395.5 | 405.45 | 2.45% | 409.89 | 393.6 |
