Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 470.35 | 464.79 | -1.18% | 471.89 | 460.89 |
| Wed Apr 29 2026 | 471.95 | 470.35 | -0.78% | 475.79 | 468.1 |
| Tue Apr 28 2026 | 467.25 | 474.04 | 1.45% | 479.79 | 466 |
| Mon Apr 27 2026 | 455.1 | 467.25 | 2.68% | 473.14 | 455.1 |
| Fri Apr 24 2026 | 452.35 | 455.04 | -0.09% | 457.95 | 444.29 |
| Thu Apr 23 2026 | 457 | 455.45 | -0.40% | 457.79 | 449.1 |
| Wed Apr 22 2026 | 452.25 | 457.29 | 1.46% | 459.89 | 447.79 |
| Tue Apr 21 2026 | 449.45 | 450.7 | 0.28% | 455.39 | 449 |
| Mon Apr 20 2026 | 457 | 449.45 | -1.65% | 460.29 | 446.1 |
| Fri Apr 17 2026 | 454.89 | 457 | 0.38% | 461.29 | 454 |
