Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 428.35 | 411.4 | -3.37% | 434.6 | 411 |
| Thu Mar 19 2026 | 427.39 | 425.75 | -2.66% | 435.35 | 424 |
| Wed Mar 18 2026 | 434.89 | 437.39 | 1.18% | 440.39 | 433.25 |
| Tue Mar 17 2026 | 431.95 | 432.29 | 0.06% | 435.6 | 429.7 |
| Mon Mar 16 2026 | 444.7 | 432.04 | -1.90% | 444.7 | 422.5 |
| Fri Mar 13 2026 | 447.35 | 440.39 | -3.03% | 451.5 | 434.6 |
| Thu Mar 12 2026 | 452.54 | 454.14 | 0.28% | 457.29 | 441.25 |
| Wed Mar 11 2026 | 456.5 | 452.89 | -1.29% | 472.39 | 448.95 |
| Tue Mar 10 2026 | 439 | 458.79 | 4.86% | 461.5 | 437.45 |
| Mon Mar 09 2026 | 448 | 437.54 | -2.45% | 448 | 431.45 |
