Dilip Buildcon share price history
DBL
477.95
1.90 (-0.40%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 482 | 477.95 | -0.40% | 482.9 | 475 |
| Fri Nov 07 2025 | 472.54 | 479.85 | 0.71% | 483 | 466.29 |
| Thu Nov 06 2025 | 509.95 | 476.45 | -6.89% | 511.79 | 472.5 |
| Tue Nov 04 2025 | 502.2 | 511.7 | 2.52% | 528.25 | 499.2 |
| Mon Nov 03 2025 | 495 | 499.1 | 0.80% | 501.1 | 487.1 |
| Fri Oct 31 2025 | 496.39 | 495.14 | -0.09% | 501.14 | 490.25 |
| Thu Oct 30 2025 | 485 | 495.6 | 2.69% | 511.95 | 484.14 |
| Wed Oct 29 2025 | 487.39 | 482.64 | 0.27% | 487.39 | 479.39 |
| Tue Oct 28 2025 | 489.89 | 481.35 | 0.22% | 492.5 | 478.79 |
| Mon Oct 27 2025 | 482.39 | 480.29 | 0.56% | 488.25 | 471 |