Dilip Buildcon share price history
DBL
489
0.30 (0.06%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 489.5 | 489 | 0.06% | 492.6 | 482.2 |
| Fri Oct 17 2025 | 495.39 | 488.7 | -1.31% | 497.89 | 484.45 |
| Thu Oct 16 2025 | 491.14 | 495.2 | 0.83% | 500 | 491.04 |
| Wed Oct 15 2025 | 500 | 491.14 | -2.04% | 500.75 | 484.95 |
| Tue Oct 14 2025 | 516.79 | 501.39 | -2.77% | 521.2 | 498.7 |
| Mon Oct 13 2025 | 526.45 | 515.65 | -1.67% | 526.45 | 514.75 |
| Fri Oct 10 2025 | 523.7 | 524.4 | 1.50% | 531.65 | 518.09 |
| Thu Oct 09 2025 | 523 | 516.65 | -1.59% | 525.79 | 514.09 |
| Wed Oct 08 2025 | 516.04 | 525 | 1.74% | 527.95 | 510 |
| Tue Oct 07 2025 | 524 | 516.04 | 0.22% | 538.2 | 512.5 |