Dilip Buildcon share price history

DBL

489.2

10.05 (2.10%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dilip Buildcon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025483.1489.22.10%497.9475.6
Thu Aug 14 2025474.29479.141.02%481.75468.6
Wed Aug 13 2025479.6474.29-0.90%483.39473.25
Tue Aug 12 2025475.5478.61.03%481.75472
Mon Aug 11 2025463.39473.71.84%476.29459
Fri Aug 08 2025472465.14-1.44%475.35461.54
Thu Aug 07 2025462.5471.950.98%476.04458
Wed Aug 06 2025472.89467.39-1.25%473.45461.75
Tue Aug 05 2025485473.29-2.09%486.39471.04
Mon Aug 04 2025474483.395.37%490468.29