Dilip Buildcon share price history
DBL
461.45
5.90 (-1.26%)Last updated on 8 Sep, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 464 | 461.45 | -1.26% | 468.25 | 460.65 |
| Thu Sep 04 2025 | 474.95 | 467.35 | -1.41% | 484 | 463.35 |
| Wed Sep 03 2025 | 474 | 474.04 | 0.37% | 477.95 | 467.6 |
| Tue Sep 02 2025 | 471.5 | 472.29 | 0.37% | 474.79 | 467 |
| Mon Sep 01 2025 | 466.95 | 470.54 | 1.07% | 474.95 | 466.14 |
| Fri Aug 29 2025 | 465.04 | 465.54 | 0.03% | 470 | 460 |
| Thu Aug 28 2025 | 470 | 465.39 | -1.24% | 470.39 | 461.75 |
| Tue Aug 26 2025 | 470.25 | 471.25 | -0.79% | 476.25 | 465.39 |
| Mon Aug 25 2025 | 467.95 | 475 | 1.28% | 479.04 | 461.14 |
| Fri Aug 22 2025 | 482.5 | 469 | -3.28% | 484.75 | 465.1 |