Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 410 | 405.54 | -0.70% | 410 | 403.1 |
| Fri Jul 17 2026 | 408.35 | 408.39 | 0.01% | 409.95 | 402 |
| Thu Jul 16 2026 | 411.64 | 408.35 | -0.71% | 414.95 | 406.5 |
| Wed Jul 15 2026 | 413.89 | 411.25 | -0.09% | 415.04 | 409.04 |
| Tue Jul 14 2026 | 418 | 411.6 | -1.56% | 418.89 | 410 |
| Mon Jul 13 2026 | 421 | 418.14 | -1.91% | 423.89 | 415.85 |
| Fri Jul 10 2026 | 424.1 | 426.29 | 0.54% | 430.5 | 423.7 |
| Thu Jul 09 2026 | 418.79 | 424 | 1.23% | 425.39 | 416.79 |
| Wed Jul 08 2026 | 427.39 | 418.85 | -2.42% | 427.39 | 415 |
| Tue Jul 07 2026 | 432 | 429.25 | -0.15% | 434.45 | 426.1 |
