Dilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 397.4 | 395.65 | -0.44% | 401.2 | 393.1 |
| Thu Oct 08 2026 | 408.85 | 397.39 | -2.90% | 409.2 | 395.5 |
| Wed Oct 07 2026 | 399.29 | 409.25 | 2.11% | 415.2 | 394.04 |
| Tue Oct 06 2026 | 396.5 | 400.79 | 1.14% | 402.6 | 394.6 |
| Mon Oct 05 2026 | 398.04 | 396.29 | -0.70% | 405.14 | 393.1 |
| Thu Oct 01 2026 | 406.2 | 399.1 | -1.75% | 407.6 | 396.54 |
| Wed Sep 30 2026 | 410.45 | 406.2 | -1.14% | 416 | 403.1 |
| Tue Sep 29 2026 | 406.29 | 410.89 | 0.98% | 412.79 | 400.1 |
| Mon Sep 28 2026 | 412 | 406.89 | -1.35% | 412.45 | 402.6 |
| Fri Sep 25 2026 | 413.89 | 412.45 | -0.04% | 414 | 407.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DBL
