Diligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.81 | 2.79 | 0.00% | 2.88 | 2.78 |
| Thu Jul 09 2026 | 2.82 | 2.79 | -1.06% | 2.92 | 2.75 |
| Wed Jul 08 2026 | 2.82 | 2.82 | -2.08% | 2.92 | 2.79 |
| Tue Jul 07 2026 | 2.9 | 2.88 | 1.41% | 2.98 | 2.82 |
| Mon Jul 06 2026 | 2.73 | 2.84 | -1.73% | 3.08 | 2.73 |
| Fri Jul 03 2026 | 3 | 2.89 | 0.00% | 3 | 2.75 |
| Thu Jul 02 2026 | 3.03 | 2.89 | -0.69% | 3.03 | 2.82 |
| Wed Jul 01 2026 | 2.68 | 2.91 | 6.99% | 2.95 | 2.68 |
| Tue Jun 30 2026 | 2.7 | 2.72 | 0.00% | 2.78 | 2.68 |
| Mon Jun 29 2026 | 2.73 | 2.72 | -1.81% | 2.85 | 2.69 |
Diligent Media Corporation Associated Pages
- Diligent Media Corporation Share Price
- Diligent Media Corporation Share Price chart
- Diligent Media Corporation Fundamental Analysis
- Diligent Media Corporation Technical Analysis
- Diligent Media Corporation Peer Comparison
- Diligent Media Corporation Board of Directors
- Diligent Media Corporation Shareholding Pattern
