Diligent Media Corporation share price history
DNAMEDIA
4.11
0.02 (-0.48%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.1 | 4.11 | -0.48% | 4.29 | 4.05 |
| Fri Nov 07 2025 | 4.28 | 4.13 | -3.50% | 4.36 | 4.05 |
| Thu Nov 06 2025 | 4.17 | 4.28 | 0.47% | 4.32 | 4.17 |
| Tue Nov 04 2025 | 4.28 | 4.26 | 1.19% | 4.34 | 4.19 |
| Mon Nov 03 2025 | 4.26 | 4.21 | -0.47% | 4.28 | 4.19 |
| Fri Oct 31 2025 | 4.32 | 4.23 | -1.63% | 4.38 | 3.9 |
| Thu Oct 30 2025 | 4.4 | 4.3 | -0.46% | 4.4 | 4.19 |
| Wed Oct 29 2025 | 4.44 | 4.32 | -0.46% | 4.44 | 4.17 |
| Tue Oct 28 2025 | 4.32 | 4.34 | 0.00% | 4.4 | 4.19 |
| Mon Oct 27 2025 | 4.61 | 4.34 | -1.81% | 4.61 | 4.15 |