Diligent Media Corporation share price history
DNAMEDIA
4.03
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.17 | 4.03 | 0.00% | 4.17 | 3.92 |
| Wed Dec 03 2025 | 4.17 | 4.03 | -1.47% | 4.17 | 4 |
| Tue Dec 02 2025 | 4 | 4.09 | 0.00% | 4.25 | 3.92 |
| Mon Dec 01 2025 | 4.13 | 4.09 | 0.99% | 4.17 | 4.03 |
| Fri Nov 28 2025 | 4.07 | 4.05 | 0.00% | 4.11 | 4.03 |
| Thu Nov 27 2025 | 4.15 | 4.05 | -1.94% | 4.19 | 4.01 |
| Wed Nov 26 2025 | 4.15 | 4.13 | 1.98% | 4.15 | 4.01 |
| Tue Nov 25 2025 | 4.03 | 4.05 | 0.50% | 4.15 | 3.97 |
| Mon Nov 24 2025 | 4.25 | 4.03 | 1.26% | 4.26 | 3.96 |
| Fri Nov 21 2025 | 4.09 | 3.98 | -1.73% | 4.26 | 3.96 |