Diligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.85 | 2.77 | -0.36% | 2.85 | 2.7 |
| Wed Apr 01 2026 | 2.59 | 2.78 | 13.01% | 2.9 | 2.54 |
| Mon Mar 30 2026 | 2.5 | 2.46 | -6.46% | 2.65 | 2.32 |
| Fri Mar 27 2026 | 2.9 | 2.63 | -5.40% | 2.96 | 2.5 |
| Wed Mar 25 2026 | 2.84 | 2.78 | -5.76% | 2.96 | 2.74 |
| Tue Mar 24 2026 | 3.17 | 2.95 | -1.34% | 3.17 | 2.8 |
| Mon Mar 23 2026 | 3.25 | 2.99 | -8.84% | 3.33 | 2.97 |
| Fri Mar 20 2026 | 3.34 | 3.28 | -0.61% | 3.44 | 3.25 |
| Thu Mar 19 2026 | 3.48 | 3.3 | -2.65% | 3.48 | 3.29 |
| Wed Mar 18 2026 | 3.17 | 3.39 | 4.31% | 3.53 | 3.17 |
Diligent Media Corporation Associated Pages
- Diligent Media Corporation Share Price
- Diligent Media Corporation Share Price chart
- Diligent Media Corporation Fundamental Analysis
- Diligent Media Corporation Technical Analysis
- Diligent Media Corporation Peer Comparison
- Diligent Media Corporation Board of Directors
- Diligent Media Corporation Shareholding Pattern
