Diligent Media Corporation Share Price History

DNAMEDIA

Miscellaneous Small Cap

2.420.02 (-0.82%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Diligent Media Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.45	2.42	-0.82%	2.45	2.38
Wed Sep 30 2026	2.43	2.44	1.24%	2.48	2.42
Tue Sep 29 2026	2.52	2.41	-2.43%	2.52	2.31
Mon Sep 28 2026	2.55	2.47	-1.98%	2.55	2.46
Fri Sep 25 2026	2.47	2.52	1.61%	2.56	2.46
Thu Sep 24 2026	2.5	2.48	-0.80%	2.5	2.46
Wed Sep 23 2026	2.54	2.5	-1.57%	2.75	2.45
Tue Sep 22 2026	2.52	2.54	3.67%	2.56	2.36
Mon Sep 21 2026	2.35	2.45	-0.81%	2.63	2.35
Fri Sep 18 2026	2.44	2.47	7.39%	2.5	2.25

1
2
3
4
...
25

Diligent Media Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support