Diligent Media Corporation share price history
DNAMEDIA
4.52
0.06 (1.35%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.47 | 4.52 | 1.35% | 4.68 | 4.4 |
| Mon Sep 29 2025 | 4.53 | 4.46 | -0.45% | 4.73 | 4.4 |
| Fri Sep 26 2025 | 4.73 | 4.48 | -4.88% | 4.73 | 4.01 |
| Thu Sep 25 2025 | 4.9 | 4.71 | 0.00% | 4.9 | 4.69 |
| Wed Sep 24 2025 | 4.78 | 4.71 | -1.46% | 4.94 | 4.65 |
| Tue Sep 23 2025 | 4.8 | 4.78 | -2.45% | 4.98 | 4.51 |
| Mon Sep 22 2025 | 4.78 | 4.9 | 0.82% | 5.03 | 4.78 |
| Fri Sep 19 2025 | 4.98 | 4.86 | -0.41% | 5.05 | 4.82 |
| Thu Sep 18 2025 | 4.94 | 4.88 | 0.83% | 5.07 | 4.84 |
| Wed Sep 17 2025 | 4.9 | 4.84 | -0.82% | 5 | 4.8 |