Diligent Media Corporation share price history
DNAMEDIA
4.33
0.01 (-0.23%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.3 | 4.33 | -0.23% | 4.44 | 4.3 |
| Fri Oct 17 2025 | 4.46 | 4.34 | -1.36% | 4.46 | 4.3 |
| Thu Oct 16 2025 | 4.3 | 4.4 | 2.33% | 4.48 | 4.23 |
| Wed Oct 15 2025 | 4.42 | 4.3 | -1.38% | 4.42 | 4.28 |
| Tue Oct 14 2025 | 4.42 | 4.36 | -2.68% | 4.53 | 4.21 |
| Mon Oct 13 2025 | 4.51 | 4.48 | -0.67% | 4.71 | 4.42 |
| Fri Oct 10 2025 | 4.63 | 4.51 | -1.74% | 4.63 | 4.4 |
| Thu Oct 09 2025 | 4.44 | 4.59 | 0.44% | 4.63 | 4.44 |
| Wed Oct 08 2025 | 4.69 | 4.57 | 0.88% | 4.69 | 4.42 |
| Tue Oct 07 2025 | 4.5 | 4.53 | -0.44% | 4.78 | 4.44 |