Diligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.29 | 3.42 | 3.95% | 3.48 | 3.26 |
| Thu Mar 12 2026 | 3.4 | 3.29 | -1.79% | 3.48 | 3.28 |
| Wed Mar 11 2026 | 3.4 | 3.35 | 0.90% | 3.4 | 3.27 |
| Tue Mar 10 2026 | 3.26 | 3.32 | 0.91% | 3.4 | 3.21 |
| Mon Mar 09 2026 | 3.49 | 3.29 | -3.52% | 3.54 | 3.26 |
| Fri Mar 06 2026 | 3.38 | 3.41 | 2.71% | 3.59 | 3.33 |
| Thu Mar 05 2026 | 3.36 | 3.32 | -1.19% | 3.39 | 3.25 |
| Wed Mar 04 2026 | 3.25 | 3.36 | 1.20% | 3.39 | 3.25 |
| Mon Mar 02 2026 | 3.38 | 3.32 | -3.21% | 3.42 | 3.25 |
| Fri Feb 27 2026 | 3.49 | 3.43 | -0.58% | 3.49 | 3.29 |
Diligent Media Corporation Associated Pages
- Diligent Media Corporation Share Price
- Diligent Media Corporation Share Price chart
- Diligent Media Corporation Fundamental Analysis
- Diligent Media Corporation Technical Analysis
- Diligent Media Corporation Peer Comparison
- Diligent Media Corporation Board of Directors
- Diligent Media Corporation Shareholding Pattern
