Diligent Media Corporation share price history

DNAMEDIA

Miscellaneous Small Cap

2.83

0.03 (-1.05%)

Last updated on 31 Jul, 2026 | 15:31 IST

Diligent Media Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2.93	2.83	-0.70%	2.94	2.81
Thu Jul 30 2026	2.95	2.85	-3.39%	3	2.83
Wed Jul 29 2026	2.77	2.95	4.24%	3.18	2.72
Tue Jul 28 2026	2.82	2.83	0.35%	2.97	2.72
Mon Jul 27 2026	2.68	2.82	1.44%	2.9	2.68
Fri Jul 24 2026	2.77	2.78	0.36%	2.8	2.72
Thu Jul 23 2026	2.82	2.77	-1.77%	2.89	2.71
Wed Jul 22 2026	2.84	2.82	1.81%	2.91	2.75
Tue Jul 21 2026	2.84	2.77	0.00%	2.84	2.72
Mon Jul 20 2026	2.75	2.77	-1.07%	2.85	2.75

1
2
3
4
...
25

Diligent Media Corporation Associated Pages