Diligent Media Corporation share price history
DNAMEDIA
4.61
0.02 (0.44%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4.52 | 4.61 | 0.44% | 4.75 | 4.52 |
| Thu Sep 04 2025 | 4.84 | 4.59 | -1.29% | 4.84 | 4.51 |
| Wed Sep 03 2025 | 4.46 | 4.65 | 1.75% | 4.69 | 4.46 |
| Tue Sep 02 2025 | 4.53 | 4.57 | 0.88% | 4.67 | 4.3 |
| Mon Sep 01 2025 | 4.59 | 4.53 | -1.74% | 4.73 | 4.5 |
| Fri Aug 29 2025 | 4.96 | 4.61 | -2.54% | 4.96 | 4.5 |
| Thu Aug 28 2025 | 4.57 | 4.73 | 0.85% | 4.76 | 4.57 |
| Tue Aug 26 2025 | 4.73 | 4.69 | -0.85% | 4.73 | 4.65 |
| Mon Aug 25 2025 | 4.69 | 4.73 | 0.85% | 4.94 | 4.67 |
| Fri Aug 22 2025 | 4.67 | 4.69 | 0.43% | 4.84 | 4.67 |