| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5.07 | 4.96 | -1.00% | 5.07 | 4.95 |
| Tue Jul 15 2025 | 5.09 | 5.01 | -0.40% | 5.09 | 5.01 |
| Mon Jul 14 2025 | 5.03 | 5.03 | 0.40% | 5.07 | 4.96 |
| Fri Jul 11 2025 | 5.09 | 5.01 | -0.79% | 5.25 | 5.01 |
| Thu Jul 10 2025 | 5.01 | 5.05 | -0.39% | 5.69 | 5.01 |
| Wed Jul 09 2025 | 5.13 | 5.07 | 0.80% | 5.13 | 5 |
| Tue Jul 08 2025 | 5.19 | 5.03 | -0.79% | 5.28 | 5 |
| Mon Jul 07 2025 | 5.03 | 5.07 | -1.17% | 5.13 | 5.01 |
| Fri Jul 04 2025 | 5.13 | 5.13 | 0.39% | 5.3 | 5.03 |
| Thu Jul 03 2025 | 4.86 | 5.11 | 4.71% | 5.44 | 4.86 |