Diligent Media Corporation share price history
DNAMEDIA
3.99
0.02 (-0.50%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.95 | 3.99 | -0.50% | 4.1 | 3.95 |
| Tue Dec 23 2025 | 3.97 | 4.01 | -0.99% | 4.05 | 3.91 |
| Mon Dec 22 2025 | 3.92 | 4.05 | 1.25% | 4.13 | 3.92 |
| Fri Dec 19 2025 | 4.05 | 4 | -0.74% | 4.09 | 3.96 |
| Thu Dec 18 2025 | 3.92 | 4.03 | 2.81% | 4.05 | 3.86 |
| Wed Dec 17 2025 | 3.81 | 3.92 | 0.00% | 4 | 3.81 |
| Tue Dec 16 2025 | 3.93 | 3.92 | -2.00% | 4.11 | 3.9 |
| Mon Dec 15 2025 | 4 | 4 | 0.00% | 4.11 | 3.99 |
| Fri Dec 12 2025 | 4.17 | 4 | -0.74% | 4.17 | 3.95 |
| Thu Dec 11 2025 | 3.99 | 4.03 | 1.00% | 4.15 | 3.93 |
