| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.33 | 4.7 | -0.63% | 4.99 | 4.33 |
| Thu Aug 14 2025 | 5.09 | 4.73 | -4.25% | 5.09 | 4.69 |
| Wed Aug 13 2025 | 5 | 4.94 | -0.80% | 5 | 4.92 |
| Tue Aug 12 2025 | 5.23 | 4.98 | -0.60% | 5.23 | 4.92 |
| Mon Aug 11 2025 | 5.05 | 5.01 | -0.79% | 5.19 | 4.9 |
| Fri Aug 08 2025 | 5.23 | 5.05 | -7.51% | 5.25 | 4.9 |
| Thu Aug 07 2025 | 5.57 | 5.46 | 11.89% | 5.86 | 5.01 |
| Wed Aug 06 2025 | 4.28 | 4.88 | 19.90% | 4.88 | 4 |
| Tue Aug 05 2025 | 4.26 | 4.07 | -4.46% | 4.5 | 4.01 |
| Mon Aug 04 2025 | 4.34 | 4.26 | -3.62% | 4.48 | 4.25 |