Diligent Media Corporation share price history
DNAMEDIA
3.4
0.12 (-3.41%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Diligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.44 | 3.4 | -3.13% | 3.77 | 3.22 |
| Thu Feb 19 2026 | 3.51 | 3.51 | 0.00% | 3.98 | 3.21 |
| Wed Feb 18 2026 | 3.44 | 3.51 | 0.29% | 3.65 | 3.44 |
| Tue Feb 17 2026 | 3.5 | 3.5 | -0.28% | 3.53 | 3.4 |
| Mon Feb 16 2026 | 3.64 | 3.51 | 0.00% | 3.64 | 3.43 |
| Fri Feb 13 2026 | 3.6 | 3.51 | -4.36% | 3.81 | 3.45 |
| Thu Feb 12 2026 | 3.86 | 3.67 | -2.91% | 3.86 | 3.6 |
| Wed Feb 11 2026 | 3.83 | 3.78 | -1.31% | 3.95 | 3.55 |
| Tue Feb 10 2026 | 3.65 | 3.83 | 4.93% | 3.84 | 3.51 |
| Mon Feb 09 2026 | 3.5 | 3.65 | -0.54% | 3.86 | 3.5 |
Diligent Media Corporation Associated Pages
- Diligent Media Corporation Share Price
- Diligent Media Corporation Share Price chart
- Diligent Media Corporation Fundamental Analysis
- Diligent Media Corporation Technical Analysis
- Diligent Media Corporation Peer Comparison
- Diligent Media Corporation Board of Directors
- Diligent Media Corporation Shareholding Pattern
