Diligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3.6 | 3.29 | 3.13% | 3.6 | 3.18 |
| Tue Apr 21 2026 | 3.25 | 3.19 | -0.31% | 3.25 | 3.13 |
| Mon Apr 20 2026 | 3.17 | 3.2 | -1.84% | 3.39 | 3.17 |
| Fri Apr 17 2026 | 3.2 | 3.26 | 0.00% | 3.35 | 3.18 |
| Thu Apr 16 2026 | 3.4 | 3.26 | -1.21% | 3.43 | 3.2 |
| Wed Apr 15 2026 | 3.22 | 3.3 | 4.76% | 3.44 | 3.09 |
| Mon Apr 13 2026 | 3.24 | 3.15 | -0.94% | 3.24 | 3.05 |
| Fri Apr 10 2026 | 3.4 | 3.18 | 0.95% | 3.4 | 3.09 |
| Thu Apr 09 2026 | 2.99 | 3.15 | 7.51% | 3.5 | 2.92 |
| Wed Apr 08 2026 | 3.25 | 2.93 | -5.18% | 3.4 | 2.56 |
Diligent Media Corporation Associated Pages
- Diligent Media Corporation Share Price
- Diligent Media Corporation Share Price chart
- Diligent Media Corporation Fundamental Analysis
- Diligent Media Corporation Technical Analysis
- Diligent Media Corporation Peer Comparison
- Diligent Media Corporation Board of Directors
- Diligent Media Corporation Shareholding Pattern
