Diligent Media Corporation share price history
DNAMEDIA
4.6
0.14 (3.14%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 4.9 | 4.6 | 3.14% | 5.09 | 4.46 |
| Wed Jan 14 2026 | 3.93 | 4.46 | 19.89% | 4.46 | 3.93 |
| Tue Jan 13 2026 | 3.5 | 3.72 | 11.71% | 3.95 | 3.34 |
| Mon Jan 12 2026 | 3.59 | 3.33 | -6.46% | 3.65 | 3.25 |
| Fri Jan 09 2026 | 3.75 | 3.56 | -3.00% | 3.75 | 3.45 |
| Thu Jan 08 2026 | 3.72 | 3.67 | -1.34% | 3.72 | 3.61 |
| Wed Jan 07 2026 | 3.73 | 3.72 | -0.27% | 3.79 | 3.6 |
| Tue Jan 06 2026 | 3.77 | 3.73 | -0.80% | 3.79 | 3.7 |
| Mon Jan 05 2026 | 3.83 | 3.76 | -1.83% | 3.9 | 3.7 |
| Fri Jan 02 2026 | 3.89 | 3.83 | -1.54% | 3.89 | 3.81 |
