Diligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 2.9 | 2.94 | 0.34% | 2.99 | 2.8 |
| Fri May 29 2026 | 2.92 | 2.93 | -2.01% | 2.98 | 2.92 |
| Wed May 27 2026 | 3.03 | 2.99 | 1.70% | 3.03 | 2.91 |
| Tue May 26 2026 | 2.93 | 2.94 | 0.34% | 3.01 | 2.86 |
| Mon May 25 2026 | 2.91 | 2.93 | -2.01% | 3.01 | 2.91 |
| Fri May 22 2026 | 2.95 | 2.99 | -0.33% | 3.06 | 2.91 |
| Thu May 21 2026 | 2.9 | 3 | -0.33% | 3.07 | 2.9 |
| Wed May 20 2026 | 3.05 | 3.01 | 0.67% | 3.05 | 2.8 |
| Tue May 19 2026 | 2.99 | 2.99 | 0.00% | 3.04 | 2.91 |
| Mon May 18 2026 | 2.99 | 2.99 | 0.67% | 3.34 | 2.9 |
Diligent Media Corporation Associated Pages
- Diligent Media Corporation Share Price
- Diligent Media Corporation Share Price chart
- Diligent Media Corporation Fundamental Analysis
- Diligent Media Corporation Technical Analysis
- Diligent Media Corporation Peer Comparison
- Diligent Media Corporation Board of Directors
- Diligent Media Corporation Shareholding Pattern
