Diligent Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2.94 | 2.91 | -1.02% | 2.96 | 2.81 |
| Thu Jun 18 2026 | 2.99 | 2.94 | 0.34% | 3 | 2.91 |
| Wed Jun 17 2026 | 2.91 | 2.93 | 0.00% | 2.97 | 2.84 |
| Tue Jun 16 2026 | 2.93 | 2.93 | 0.34% | 2.99 | 2.91 |
| Mon Jun 15 2026 | 2.93 | 2.92 | -0.34% | 3.06 | 2.81 |
| Fri Jun 12 2026 | 2.79 | 2.93 | 1.38% | 3.15 | 2.79 |
| Thu Jun 11 2026 | 2.84 | 2.89 | 1.76% | 2.93 | 2.79 |
| Wed Jun 10 2026 | 2.96 | 2.84 | -2.07% | 2.96 | 2.79 |
| Tue Jun 09 2026 | 2.79 | 2.9 | 3.20% | 2.96 | 2.79 |
| Mon Jun 08 2026 | 3 | 2.81 | -4.10% | 3 | 2.56 |
Diligent Media Corporation Associated Pages
- Diligent Media Corporation Share Price
- Diligent Media Corporation Share Price chart
- Diligent Media Corporation Fundamental Analysis
- Diligent Media Corporation Technical Analysis
- Diligent Media Corporation Peer Comparison
- Diligent Media Corporation Board of Directors
- Diligent Media Corporation Shareholding Pattern
