Diligent Industries share price history
DILIGENT
2.95
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3.04 | 2.95 | 0.00% | 3.04 | 2.9 |
| Thu Oct 16 2025 | 3.14 | 2.95 | -2.64% | 3.14 | 2.9 |
| Wed Oct 15 2025 | 3.13 | 3.03 | 2.71% | 3.13 | 2.96 |
| Tue Oct 14 2025 | 3 | 2.95 | -3.59% | 3.11 | 2.92 |
| Mon Oct 13 2025 | 3.05 | 3.06 | -1.29% | 3.14 | 3.02 |
| Fri Oct 10 2025 | 3.19 | 3.1 | -1.27% | 3.19 | 2.79 |
| Thu Oct 09 2025 | 3.16 | 3.14 | -2.48% | 3.2 | 3.07 |
| Wed Oct 08 2025 | 3.28 | 3.22 | -1.23% | 3.28 | 3.2 |
| Tue Oct 07 2025 | 3.48 | 3.26 | -2.40% | 3.53 | 3.2 |
| Mon Oct 06 2025 | 3.05 | 3.34 | 9.15% | 3.67 | 2.96 |