Diligent Industries Share Price History

DILIGENT

2.590.12 (4.86%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Diligent Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	2.52	2.59	4.86%	2.59	2.46
Wed Nov 11 2026	2.5	2.47	-1.20%	2.57	2.42
Mon Nov 09 2026	2.59	2.5	-2.34%	2.59	2.45
Sun Nov 08 2026	2.52	2.56	1.59%	2.59	2.43
Fri Nov 06 2026	2.54	2.52	0.80%	2.54	2.46
Thu Nov 05 2026	2.57	2.5	-0.40%	2.64	2.42
Wed Nov 04 2026	2.75	2.51	-5.28%	2.75	2.51
Tue Nov 03 2026	2.68	2.65	3.52%	2.68	2.54
Mon Nov 02 2026	2.47	2.56	3.64%	2.58	2.34
Fri Oct 30 2026	2.36	2.47	5.11%	2.47	2.36

1
2
3
4
...
25

Diligent Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support