| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2.39 | 2.6 | 19.82% | 2.6 | 2.22 |
| Fri Aug 01 2025 | 2.27 | 2.17 | -3.13% | 2.32 | 2.14 |
| Thu Jul 31 2025 | 2.27 | 2.24 | 0.45% | 2.27 | 2.14 |
| Wed Jul 30 2025 | 2.07 | 2.23 | 2.76% | 2.24 | 2.07 |
| Tue Jul 29 2025 | 2.33 | 2.17 | -4.41% | 2.34 | 2.17 |
| Mon Jul 28 2025 | 2.44 | 2.27 | -2.58% | 2.44 | 2.23 |
| Fri Jul 25 2025 | 2.35 | 2.33 | 2.19% | 2.4 | 2.19 |
| Thu Jul 24 2025 | 2.24 | 2.28 | -0.44% | 2.38 | 2.22 |
| Wed Jul 23 2025 | 2.39 | 2.29 | 0.00% | 2.39 | 2.23 |
| Tue Jul 22 2025 | 2.17 | 2.29 | 0.88% | 2.38 | 2.17 |