Diligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.01 | 2.08 | 4.00% | 2.08 | 2.01 |
| Thu Jul 09 2026 | 2.06 | 2 | -1.48% | 2.08 | 2 |
| Wed Jul 08 2026 | 2.08 | 2.03 | -0.98% | 2.09 | 1.87 |
| Tue Jul 07 2026 | 2.06 | 2.05 | 0.00% | 2.13 | 2.05 |
| Mon Jul 06 2026 | 2.07 | 2.05 | -1.44% | 2.11 | 2.04 |
| Fri Jul 03 2026 | 2.07 | 2.08 | 0.97% | 2.09 | 2.05 |
| Thu Jul 02 2026 | 2.04 | 2.06 | -0.96% | 2.11 | 2.04 |
| Wed Jul 01 2026 | 2.05 | 2.08 | 0.48% | 2.25 | 2.05 |
| Tue Jun 30 2026 | 2.07 | 2.07 | -0.48% | 2.1 | 2.04 |
| Mon Jun 29 2026 | 2.11 | 2.08 | -2.80% | 2.14 | 2.04 |
