Diligent Industries Share Price History

DILIGENT

2.10.01 (0.48%)

Last updated on 1 Oct, 2026 | 15:23 IST

Free Demat with Zero AMC*

Diligent Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.09	2.1	0.96%	2.14	2.06
Wed Sep 30 2026	2.23	2.08	-4.59%	2.23	1.96
Tue Sep 29 2026	2.21	2.18	-0.46%	2.22	2.14
Mon Sep 28 2026	2.22	2.19	0.46%	2.26	2.15
Fri Sep 25 2026	2.14	2.18	-0.91%	2.23	2.14
Thu Sep 24 2026	2.18	2.2	-1.35%	2.24	2.04
Wed Sep 23 2026	2.21	2.23	-0.89%	2.28	2.2
Tue Sep 22 2026	2.17	2.25	2.27%	2.29	2.17
Mon Sep 21 2026	2.28	2.2	-1.79%	2.28	2.17
Fri Sep 18 2026	2.23	2.24	3.23%	2.24	2.09

1
2
3
4
...
25

Diligent Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support