Diligent Industries Share Price History

DILIGENT

2.710.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Diligent Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	3	2.71	-9.67%	3	2.71
Wed Oct 21 2026	2.98	3	6.01%	3.02	2.73
Mon Oct 19 2026	2.99	2.83	-4.07%	2.99	2.81
Fri Oct 16 2026	2.85	2.95	5.36%	2.98	2.68
Thu Oct 15 2026	2.89	2.8	-1.06%	2.89	2.71
Wed Oct 14 2026	3.02	2.83	-5.03%	3.05	2.77
Tue Oct 13 2026	2.98	2.98	0.68%	3.03	2.81
Mon Oct 12 2026	2.69	2.96	15.62%	3	2.63
Fri Oct 09 2026	2.59	2.56	1.99%	2.65	2.31
Thu Oct 08 2026	2.99	2.51	-11.62%	3.04	2.45

1
2
3
4
...
25

Diligent Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support