Diligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2.43 | 2.29 | -6.91% | 2.47 | 2.2 |
| Mon May 11 2026 | 2.5 | 2.46 | -0.81% | 2.5 | 2.43 |
| Fri May 08 2026 | 2.45 | 2.48 | 2.48% | 2.5 | 2.42 |
| Thu May 07 2026 | 2.51 | 2.42 | -2.81% | 2.51 | 2.18 |
| Wed May 06 2026 | 2.48 | 2.49 | -0.40% | 2.51 | 2.4 |
| Tue May 05 2026 | 2.52 | 2.5 | -0.40% | 2.53 | 2.47 |
| Mon May 04 2026 | 2.48 | 2.51 | 0.40% | 2.54 | 2.47 |
| Thu Apr 30 2026 | 2.53 | 2.5 | -1.96% | 2.59 | 2.43 |
| Wed Apr 29 2026 | 2.55 | 2.55 | -1.16% | 2.65 | 2.51 |
| Tue Apr 28 2026 | 2.59 | 2.58 | -0.39% | 2.69 | 2.5 |
