Diligent Industries share price history
DILIGENT
2.3
0.02 (-0.86%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Diligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.32 | 2.3 | -0.43% | 2.37 | 2.27 |
| Thu Feb 19 2026 | 2.36 | 2.31 | -0.86% | 2.36 | 2.27 |
| Wed Feb 18 2026 | 2.29 | 2.33 | -1.27% | 2.4 | 2.29 |
| Tue Feb 17 2026 | 2.36 | 2.36 | 0.43% | 2.49 | 2.29 |
| Mon Feb 16 2026 | 2.5 | 2.35 | -6.37% | 2.5 | 2.25 |
| Fri Feb 13 2026 | 2.5 | 2.51 | -1.18% | 2.53 | 2.45 |
| Thu Feb 12 2026 | 2.59 | 2.54 | 0.00% | 2.59 | 2.5 |
| Wed Feb 11 2026 | 2.53 | 2.54 | 1.60% | 2.6 | 2.5 |
| Tue Feb 10 2026 | 2.48 | 2.5 | 0.00% | 2.53 | 2.45 |
| Mon Feb 09 2026 | 2.52 | 2.5 | 1.21% | 2.52 | 2.48 |
