Diligent Industries share price history
DILIGENT
3.17
0.11 (3.59%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.24 | 3.17 | 3.93% | 3.24 | 3 |
| Thu Sep 04 2025 | 3.02 | 3.05 | 4.45% | 3.2 | 2.94 |
| Wed Sep 03 2025 | 3.18 | 2.92 | -4.89% | 3.18 | 2.85 |
| Tue Sep 02 2025 | 3.25 | 3.07 | -3.15% | 3.25 | 3.04 |
| Mon Sep 01 2025 | 3.14 | 3.17 | 5.67% | 3.27 | 3.09 |
| Fri Aug 29 2025 | 2.61 | 3 | 20.00% | 3 | 2.52 |
| Thu Aug 28 2025 | 2.75 | 2.5 | -7.41% | 2.75 | 2.31 |
| Tue Aug 26 2025 | 2.79 | 2.7 | -5.26% | 2.84 | 2.6 |
| Mon Aug 25 2025 | 3.11 | 2.85 | -5.00% | 3.11 | 2.8 |
| Fri Aug 22 2025 | 3.15 | 3 | 2.74% | 3.15 | 2.98 |