Diligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2.33 | 2.31 | 0.00% | 2.33 | 2.28 |
| Mon Jun 01 2026 | 2.25 | 2.31 | 2.21% | 2.32 | 2.25 |
| Fri May 29 2026 | 2.25 | 2.26 | 0.00% | 2.32 | 2.25 |
| Wed May 27 2026 | 2.24 | 2.26 | 0.44% | 2.29 | 2.24 |
| Tue May 26 2026 | 2.24 | 2.25 | 0.00% | 2.34 | 2.24 |
| Mon May 25 2026 | 2.25 | 2.25 | -0.88% | 2.29 | 2.21 |
| Fri May 22 2026 | 2.32 | 2.27 | -1.73% | 2.32 | 2.27 |
| Thu May 21 2026 | 2.27 | 2.31 | 0.87% | 2.33 | 2.25 |
| Wed May 20 2026 | 2.24 | 2.29 | 1.78% | 2.31 | 2.24 |
| Tue May 19 2026 | 2.28 | 2.25 | -0.88% | 2.31 | 2.24 |
