Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.5 | 2.4 | -1.64% | 2.66 | 2.31 |
Thu Aug 14 2025 | 2.36 | 2.44 | 3.39% | 2.5 | 2.36 |
Wed Aug 13 2025 | 2.56 | 2.36 | -3.28% | 2.57 | 2.21 |
Tue Aug 12 2025 | 2.64 | 2.44 | -4.69% | 2.64 | 2.4 |
Mon Aug 11 2025 | 2.59 | 2.56 | 0.79% | 2.65 | 2.45 |
Fri Aug 08 2025 | 2.45 | 2.54 | 1.60% | 2.55 | 2.45 |
Thu Aug 07 2025 | 2.6 | 2.5 | -5.66% | 2.75 | 2.4 |
Wed Aug 06 2025 | 2.72 | 2.65 | -0.75% | 2.72 | 2.51 |
Tue Aug 05 2025 | 2.78 | 2.67 | 3.09% | 2.92 | 2.29 |
Mon Aug 04 2025 | 2.39 | 2.59 | 19.35% | 2.59 | 2.22 |