Diligent Industries share price history
DILIGENT
2.76
0.04 (-1.43%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.83 | 2.76 | -1.08% | 2.83 | 2.74 |
| Tue Dec 23 2025 | 2.82 | 2.79 | 0.72% | 2.83 | 2.75 |
| Mon Dec 22 2025 | 2.85 | 2.77 | -2.46% | 2.88 | 2.72 |
| Fri Dec 19 2025 | 2.83 | 2.84 | 0.35% | 2.89 | 2.75 |
| Thu Dec 18 2025 | 2.89 | 2.83 | 0.71% | 2.95 | 2.74 |
| Wed Dec 17 2025 | 2.82 | 2.81 | -2.77% | 2.98 | 2.7 |
| Tue Dec 16 2025 | 2.7 | 2.89 | 9.06% | 3.06 | 2.6 |
| Mon Dec 15 2025 | 2.7 | 2.65 | -1.85% | 2.7 | 2.63 |
| Fri Dec 12 2025 | 2.71 | 2.7 | 0.37% | 2.72 | 2.66 |
| Thu Dec 11 2025 | 2.72 | 2.69 | 0.75% | 2.72 | 2.66 |
