Diligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2.57 | 2.57 | 0.39% | 2.57 | 2.51 |
| Tue Apr 21 2026 | 2.63 | 2.56 | 0.79% | 2.63 | 2.5 |
| Mon Apr 20 2026 | 2.51 | 2.54 | -1.17% | 2.64 | 2.5 |
| Fri Apr 17 2026 | 2.5 | 2.57 | 2.39% | 2.61 | 2.5 |
| Thu Apr 16 2026 | 2.61 | 2.51 | -0.40% | 2.61 | 2.48 |
| Wed Apr 15 2026 | 2.48 | 2.52 | 1.61% | 2.59 | 2.43 |
| Mon Apr 13 2026 | 2.6 | 2.48 | -4.62% | 2.67 | 2.42 |
| Fri Apr 10 2026 | 2.58 | 2.6 | 2.77% | 2.67 | 2.52 |
| Thu Apr 09 2026 | 2.64 | 2.53 | 2.85% | 2.64 | 2.31 |
| Wed Apr 08 2026 | 2.3 | 2.46 | 8.85% | 2.49 | 2.28 |
