Diligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.32 | 2.26 | 0.44% | 2.32 | 2.14 |
| Wed Apr 01 2026 | 2.05 | 2.25 | 10.84% | 2.26 | 2.05 |
| Mon Mar 30 2026 | 2.16 | 2.03 | -6.02% | 2.22 | 2.03 |
| Fri Mar 27 2026 | 2.21 | 2.16 | -3.14% | 2.23 | 2.1 |
| Wed Mar 25 2026 | 2.29 | 2.23 | -1.33% | 2.29 | 2.19 |
| Tue Mar 24 2026 | 2.14 | 2.26 | 4.63% | 2.29 | 2.14 |
| Mon Mar 23 2026 | 2.38 | 2.16 | -5.68% | 2.38 | 2.14 |
| Fri Mar 20 2026 | 2.22 | 2.29 | 1.78% | 2.4 | 2.22 |
| Thu Mar 19 2026 | 2.32 | 2.25 | -5.46% | 2.33 | 2.24 |
| Wed Mar 18 2026 | 2.36 | 2.38 | 4.85% | 2.44 | 2.21 |
