Diligent Industries share price history

DILIGENT

FMCGSmall

2.34

0.04 (1.74%)
Last updated on 16 Jul, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Diligent Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.342.342.18%2.342.34
Tue Jul 15 20252.292.291.78%2.292.29
Mon Jul 14 20252.252.251.35%2.252.25
Fri Jul 11 20252.182.221.83%2.222.18
Thu Jul 10 20252.182.18-1.80%2.182.18
Wed Jul 09 20252.252.22-1.33%2.252.22
Tue Jul 08 20252.282.25-1.75%2.282.25
Mon Jul 07 20252.322.29-1.72%2.332.29
Fri Jul 04 20252.332.331.75%2.332.33
Thu Jul 03 20252.292.291.78%2.292.29