Diligent Industries share price history
DILIGENT
2.52
0.04 (-1.56%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2.55 | 2.52 | -1.18% | 2.58 | 2.32 |
| Thu Nov 06 2025 | 2.65 | 2.55 | -5.56% | 2.74 | 2.5 |
| Tue Nov 04 2025 | 2.86 | 2.7 | -1.82% | 2.88 | 2.65 |
| Mon Nov 03 2025 | 2.84 | 2.75 | -4.51% | 2.91 | 2.54 |
| Fri Oct 31 2025 | 3 | 2.88 | -1.37% | 3 | 2.84 |
| Thu Oct 30 2025 | 2.95 | 2.92 | -0.34% | 2.95 | 2.9 |
| Wed Oct 29 2025 | 2.88 | 2.93 | 0.34% | 2.96 | 2.86 |
| Tue Oct 28 2025 | 2.99 | 2.92 | -2.34% | 3 | 2.9 |
| Mon Oct 27 2025 | 2.98 | 2.99 | 1.70% | 3 | 2.95 |
| Fri Oct 24 2025 | 2.98 | 2.94 | -0.34% | 3 | 2.9 |