Diligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2 | 2.07 | 4.55% | 2.09 | 1.95 |
| Thu Jul 30 2026 | 2 | 1.98 | -1.00% | 2.03 | 1.97 |
| Wed Jul 29 2026 | 1.98 | 2 | 0.00% | 2.05 | 1.98 |
| Tue Jul 28 2026 | 2.04 | 2 | 0.00% | 2.04 | 2 |
| Mon Jul 27 2026 | 1.96 | 2 | 1.52% | 2.03 | 1.96 |
| Fri Jul 24 2026 | 2 | 1.97 | -1.99% | 2.02 | 1.96 |
| Thu Jul 23 2026 | 2.05 | 2.01 | -0.50% | 2.05 | 2 |
| Wed Jul 22 2026 | 2.01 | 2.02 | -0.98% | 2.05 | 2 |
| Tue Jul 21 2026 | 2.07 | 2.04 | 0.49% | 2.07 | 2.01 |
| Mon Jul 20 2026 | 2.07 | 2.03 | 0.50% | 2.07 | 1.97 |
Diligent Industries Associated Pages
