Diligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2.08 | 2.1 | -0.47% | 2.16 | 2.06 |
| Fri Jun 19 2026 | 2.11 | 2.11 | -1.86% | 2.14 | 2.06 |
| Thu Jun 18 2026 | 2.17 | 2.15 | 0.00% | 2.17 | 2.1 |
| Wed Jun 17 2026 | 2.16 | 2.15 | -1.83% | 2.24 | 2.04 |
| Tue Jun 16 2026 | 2.25 | 2.19 | -2.67% | 2.28 | 2.17 |
| Mon Jun 15 2026 | 2.27 | 2.25 | 0.90% | 2.59 | 2.22 |
| Fri Jun 12 2026 | 2.15 | 2.23 | 4.69% | 2.31 | 2.1 |
| Thu Jun 11 2026 | 2.09 | 2.13 | 1.91% | 2.18 | 2.08 |
| Wed Jun 10 2026 | 2.17 | 2.09 | -0.95% | 2.2 | 2.08 |
| Tue Jun 09 2026 | 2.07 | 2.11 | -4.09% | 2.22 | 2.07 |
