Diligent Industries share price history
DILIGENT
3.12
0.11 (-3.41%)Last updated on 26 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 3.26 | 3.12 | -3.41% | 3.29 | 3.03 |
| Thu Sep 25 2025 | 3.47 | 3.23 | -5.00% | 3.53 | 3.2 |
| Wed Sep 24 2025 | 3.83 | 3.4 | -5.56% | 3.95 | 3.31 |
| Tue Sep 23 2025 | 3.58 | 3.6 | 1.98% | 3.79 | 3.11 |
| Mon Sep 22 2025 | 3.29 | 3.53 | 9.63% | 3.85 | 3.24 |
| Fri Sep 19 2025 | 3.17 | 3.22 | 2.88% | 3.25 | 3.09 |
| Thu Sep 18 2025 | 3.18 | 3.13 | 0.97% | 3.18 | 3.04 |
| Wed Sep 17 2025 | 3.23 | 3.1 | -2.21% | 3.23 | 3.07 |
| Tue Sep 16 2025 | 3.28 | 3.17 | 1.28% | 3.28 | 3.13 |
| Mon Sep 15 2025 | 3.09 | 3.13 | 1.29% | 3.18 | 3.09 |