Diligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.2 | 2.24 | 0.45% | 2.25 | 2.18 |
| Thu Mar 12 2026 | 2.27 | 2.23 | -2.19% | 2.27 | 2.22 |
| Wed Mar 11 2026 | 2.23 | 2.28 | 2.24% | 2.28 | 2.22 |
| Tue Mar 10 2026 | 2.15 | 2.23 | 0.90% | 2.25 | 2.15 |
| Mon Mar 09 2026 | 2.25 | 2.21 | -0.90% | 2.25 | 2.15 |
| Fri Mar 06 2026 | 2.24 | 2.23 | -0.45% | 2.24 | 2.17 |
| Thu Mar 05 2026 | 2.09 | 2.24 | 4.67% | 2.25 | 2.09 |
| Wed Mar 04 2026 | 2.13 | 2.14 | 1.90% | 2.2 | 1.96 |
| Mon Mar 02 2026 | 2.25 | 2.1 | -6.67% | 2.25 | 2.07 |
| Fri Feb 27 2026 | 2.21 | 2.25 | 3.21% | 2.28 | 2.13 |
