Diligent Industries share price history

DILIGENT

FMCGSmall

2.4

0.04 (-1.64%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Diligent Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.52.4-1.64%2.662.31
Thu Aug 14 20252.362.443.39%2.52.36
Wed Aug 13 20252.562.36-3.28%2.572.21
Tue Aug 12 20252.642.44-4.69%2.642.4
Mon Aug 11 20252.592.560.79%2.652.45
Fri Aug 08 20252.452.541.60%2.552.45
Thu Aug 07 20252.62.5-5.66%2.752.4
Wed Aug 06 20252.722.65-0.75%2.722.51
Tue Aug 05 20252.782.673.09%2.922.29
Mon Aug 04 20252.392.5919.35%2.592.22