Diligent Industries share price history
DILIGENT
2.75
0.01 (0.36%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.8 | 2.75 | 0.36% | 2.8 | 2.72 |
| Wed Dec 03 2025 | 2.78 | 2.74 | -0.72% | 2.8 | 2.71 |
| Tue Dec 02 2025 | 2.7 | 2.76 | 1.47% | 2.81 | 2.7 |
| Mon Dec 01 2025 | 2.83 | 2.72 | 0.00% | 2.83 | 2.61 |
| Fri Nov 28 2025 | 2.75 | 2.72 | -1.45% | 2.84 | 2.7 |
| Thu Nov 27 2025 | 2.96 | 2.76 | -4.50% | 2.96 | 2.65 |
| Wed Nov 26 2025 | 2.61 | 2.89 | 9.47% | 3.09 | 2.61 |
| Tue Nov 25 2025 | 2.82 | 2.64 | -3.65% | 2.82 | 2.53 |
| Mon Nov 24 2025 | 2.98 | 2.74 | -5.19% | 3.15 | 2.7 |
| Fri Nov 21 2025 | 2.72 | 2.89 | 6.25% | 3.25 | 2.63 |