Diligent Industries share price history
DILIGENT
2.9
0.19 (7.01%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diligent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.74 | 2.9 | 7.41% | 3 | 2.43 |
| Fri Jan 09 2026 | 2.74 | 2.7 | -1.46% | 2.83 | 2.66 |
| Thu Jan 08 2026 | 2.88 | 2.74 | -2.49% | 2.88 | 2.65 |
| Wed Jan 07 2026 | 2.89 | 2.81 | 0.36% | 2.89 | 2.76 |
| Tue Jan 06 2026 | 2.82 | 2.8 | -3.11% | 2.89 | 2.77 |
| Mon Jan 05 2026 | 2.83 | 2.89 | -1.37% | 3.07 | 2.83 |
| Fri Jan 02 2026 | 3.03 | 2.93 | -1.01% | 3.03 | 2.85 |
| Thu Jan 01 2026 | 3.05 | 2.96 | -3.58% | 3.05 | 2.92 |
| Wed Dec 31 2025 | 2.72 | 3.07 | 15.41% | 3.19 | 2.6 |
| Tue Dec 30 2025 | 2.65 | 2.66 | -1.85% | 2.72 | 2.6 |
