Diksha Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 205 | 205 | 0.00% | 205 | 205 |
| Wed Sep 16 2026 | 200 | 205 | 2.50% | 205 | 200 |
| Fri Sep 11 2026 | 195 | 200 | 0.00% | 200 | 195 |
| Tue Sep 08 2026 | 195 | 200 | 0.00% | 200 | 190 |
| Mon Sep 07 2026 | 200 | 200 | -1.48% | 200 | 200 |
| Fri Sep 04 2026 | 205 | 203 | -0.98% | 205 | 203 |
| Thu Sep 03 2026 | 205 | 205 | 0.00% | 205 | 205 |
| Wed Sep 02 2026 | 205 | 205 | 2.35% | 206 | 205 |
| Tue Sep 01 2026 | 203 | 200.3 | 2.06% | 203 | 198 |
| Mon Aug 31 2026 | 171 | 196.25 | 14.93% | 200 | 170 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DIKSHA
