Diksha Greens share price history
DGL
2.28
0.04 (1.79%)Last updated on 3 Dec, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiksha Greens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 2.28 | 2.28 | 1.79% | 2.28 | 2.28 |
| Tue Dec 02 2025 | 2.16 | 2.24 | 1.82% | 2.24 | 2.16 |
| Mon Dec 01 2025 | 2.2 | 2.2 | 1.85% | 2.2 | 2.2 |
| Fri Nov 28 2025 | 2.11 | 2.16 | 2.37% | 2.16 | 2.07 |
| Thu Nov 27 2025 | 2.11 | 2.11 | 1.93% | 2.11 | 2.11 |
| Wed Nov 26 2025 | 2.01 | 2.07 | 1.47% | 2.08 | 2.01 |
| Tue Nov 25 2025 | 2.04 | 2.04 | -1.92% | 2.13 | 2.04 |
| Mon Nov 24 2025 | 2.04 | 2.08 | 1.96% | 2.08 | 2.04 |
| Fri Nov 21 2025 | 2.04 | 2.04 | 2.00% | 2.04 | 2.04 |
| Thu Nov 20 2025 | 2 | 2 | 1.01% | 2 | 2 |