Diksha Greens share price history
DGL
1.69
0.00 (0.00%)Last updated on 4 Feb, 2026 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diksha Greens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1.66 | 1.69 | 0.00% | 1.69 | 1.66 |
| Tue Feb 03 2026 | 1.69 | 1.69 | -1.74% | 1.75 | 1.69 |
| Sun Feb 01 2026 | 1.72 | 1.72 | -1.71% | 1.72 | 1.72 |
| Fri Jan 30 2026 | 1.75 | 1.75 | -1.13% | 1.75 | 1.75 |
| Thu Jan 29 2026 | 1.77 | 1.77 | -1.67% | 1.77 | 1.77 |
| Wed Jan 28 2026 | 1.8 | 1.8 | -2.17% | 1.8 | 1.8 |
| Tue Jan 27 2026 | 1.84 | 1.84 | -1.60% | 1.84 | 1.84 |
| Thu Jan 22 2026 | 1.87 | 1.87 | -1.06% | 1.87 | 1.87 |
| Tue Jan 20 2026 | 1.89 | 1.89 | -1.56% | 1.89 | 1.89 |
| Fri Jan 16 2026 | 1.92 | 1.92 | -2.04% | 1.92 | 1.92 |
