Diksha Greens share price history
DGL
1.39
0.02 (-1.42%)Last updated on 24 Feb, 2026 | 10:31 IST
BUYSELL
Free Demat with Zero AMC*
Diksha Greens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.41 | 1.39 | -0.71% | 1.41 | 1.39 |
| Mon Feb 23 2026 | 1.4 | 1.4 | -1.41% | 1.4 | 1.4 |
| Fri Feb 20 2026 | 1.42 | 1.42 | -2.07% | 1.42 | 1.42 |
| Thu Feb 19 2026 | 1.46 | 1.45 | -1.36% | 1.46 | 1.45 |
| Wed Feb 18 2026 | 1.47 | 1.47 | 0.00% | 1.47 | 1.47 |
| Mon Feb 16 2026 | 1.47 | 1.47 | -2.00% | 1.47 | 1.47 |
| Fri Feb 13 2026 | 1.5 | 1.5 | -1.32% | 1.5 | 1.5 |
| Thu Feb 12 2026 | 1.52 | 1.52 | -1.94% | 1.52 | 1.52 |
| Wed Feb 11 2026 | 1.55 | 1.55 | -2.52% | 1.55 | 1.55 |
| Tue Feb 10 2026 | 1.57 | 1.59 | -0.63% | 1.62 | 1.57 |
