Diksha Greens share price history
DGL
1.91
0.03 (-1.55%)Last updated on 10 Nov, 2025 | 11:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiksha Greens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.91 | 1.91 | -1.55% | 1.91 | 1.91 |
| Fri Nov 07 2025 | 1.97 | 1.94 | 0.00% | 1.97 | 1.94 |
| Thu Nov 06 2025 | 1.94 | 1.94 | 2.11% | 1.94 | 1.94 |
| Tue Nov 04 2025 | 1.92 | 1.9 | -1.04% | 1.92 | 1.89 |
| Mon Nov 03 2025 | 1.92 | 1.92 | -2.04% | 1.92 | 1.92 |
| Fri Oct 31 2025 | 1.96 | 1.96 | -2.00% | 2.03 | 1.96 |
| Thu Oct 30 2025 | 2.07 | 2 | -1.48% | 2.07 | 2 |
| Wed Oct 29 2025 | 2.03 | 2.03 | 0.00% | 2.03 | 2.03 |
| Mon Oct 27 2025 | 2.07 | 2.03 | -1.93% | 2.07 | 2.03 |
| Fri Oct 24 2025 | 2.07 | 2.07 | 1.97% | 2.07 | 2.07 |