Diksha Greens Share Price History

DGL

Miscellaneous Small Cap

1.080.02 (1.89%)

Last updated on 6 Oct, 2026 | 13:57 IST

Free Demat with Zero AMC*

Diksha Greens Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1.08	1.08	2.86%	1.08	1.08
Mon Oct 05 2026	1.05	1.05	1.94%	1.05	1.05
Thu Oct 01 2026	1.03	1.03	1.98%	1.03	1.03
Tue Sep 29 2026	1.01	1.01	1.00%	1.01	1.01
Mon Sep 28 2026	1	1	0.00%	1	1
Thu Sep 24 2026	1	1	1.01%	1	1
Wed Sep 23 2026	0.99	0.99	1.02%	0.99	0.99
Thu Sep 17 2026	0.98	0.98	1.03%	0.98	0.98
Wed Sep 16 2026	0.97	0.97	2.11%	0.97	0.97
Tue Sep 15 2026	0.95	0.95	1.06%	0.95	0.95

1
2
3
4
...
20

Diksha Greens Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support