Diksha Greens share price history
DGL
2
0.03 (1.52%)Last updated on 20 Oct, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiksha Greens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.97 | 2 | 1.52% | 2 | 1.97 |
| Fri Oct 17 2025 | 1.96 | 1.97 | -1.50% | 2.03 | 1.96 |
| Thu Oct 16 2025 | 2 | 2 | -1.48% | 2 | 2 |
| Wed Oct 15 2025 | 2 | 2.03 | 1.50% | 2.03 | 1.97 |
| Tue Oct 14 2025 | 2 | 2 | -1.48% | 2 | 2 |
| Mon Oct 13 2025 | 2.03 | 2.03 | -1.93% | 2.03 | 2.03 |
| Fri Oct 10 2025 | 2.07 | 2.07 | -1.90% | 2.07 | 2.07 |
| Thu Oct 09 2025 | 2.16 | 2.11 | -2.31% | 2.16 | 2.11 |
| Wed Oct 08 2025 | 2.1 | 2.16 | 2.37% | 2.16 | 2.1 |
| Tue Oct 07 2025 | 2.08 | 2.11 | 1.93% | 2.11 | 2.08 |