Diksha Greens share price history
DGL
1.94
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiksha Greens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.88 | 1.94 | 1.57% | 1.95 | 1.88 |
| Fri Sep 26 2025 | 1.88 | 1.91 | 1.60% | 1.91 | 1.86 |
| Thu Sep 25 2025 | 1.88 | 1.88 | -1.57% | 1.88 | 1.88 |
| Wed Sep 24 2025 | 1.86 | 1.91 | 1.60% | 1.91 | 1.86 |
| Tue Sep 23 2025 | 1.87 | 1.88 | -1.05% | 1.88 | 1.87 |
| Mon Sep 22 2025 | 1.9 | 1.9 | -2.06% | 1.9 | 1.9 |
| Fri Sep 19 2025 | 1.94 | 1.94 | -1.52% | 2 | 1.94 |
| Thu Sep 18 2025 | 1.96 | 1.97 | -1.01% | 1.98 | 1.96 |
| Wed Sep 17 2025 | 2.01 | 1.99 | 0.00% | 2.01 | 1.96 |
| Tue Sep 16 2025 | 1.99 | 1.99 | 1.53% | 1.99 | 1.96 |