Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 2.11 | 2.11 | -1.86% | 2.11 | 2.11 |
Thu Sep 04 2025 | 2.15 | 2.15 | -1.83% | 2.15 | 2.15 |
Wed Sep 03 2025 | 2.19 | 2.19 | -1.79% | 2.19 | 2.19 |
Tue Sep 02 2025 | 2.23 | 2.23 | -1.33% | 2.23 | 2.23 |
Mon Sep 01 2025 | 2.26 | 2.26 | -1.74% | 2.26 | 2.26 |
Fri Aug 29 2025 | 2.3 | 2.3 | -1.71% | 2.3 | 2.3 |
Thu Aug 28 2025 | 2.34 | 2.34 | -2.09% | 2.34 | 2.34 |
Mon Aug 25 2025 | 2.39 | 2.39 | -1.65% | 2.39 | 2.39 |
Fri Aug 22 2025 | 2.43 | 2.43 | -1.62% | 2.43 | 2.43 |
Thu Aug 21 2025 | 2.47 | 2.47 | -1.59% | 2.47 | 2.47 |