Diksat Transworld share price history
DIKSAT
120
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiksat Transworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 120 | 120 | 4.35% | 120 | 120 |
| Mon Sep 22 2025 | 115 | 115 | 0.00% | 115 | 115 |
| Thu Sep 18 2025 | 115 | 115 | 0.00% | 115 | 115 |
| Wed Sep 17 2025 | 115 | 115 | 0.00% | 115 | 115 |
| Tue Sep 16 2025 | 115 | 115 | 0.00% | 115 | 115 |
| Fri Sep 12 2025 | 115 | 115 | 0.00% | 115 | 115 |
| Fri Aug 29 2025 | 114.94 | 115 | 1.77% | 115 | 114.94 |
| Mon Aug 18 2025 | 113 | 113 | 2.73% | 113 | 113 |
| Wed Aug 13 2025 | 110 | 110 | 0.00% | 110 | 110 |
| Thu Jun 26 2025 | 110 | 110 | -1.79% | 110 | 110 |