Diksat Transworld share price history
DIKSAT
115
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiksat Transworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 114.94 | 115 | 1.77% | 115 | 114.94 |
| Mon Aug 18 2025 | 113 | 113 | 2.73% | 113 | 113 |
| Wed Aug 13 2025 | 110 | 110 | 0.00% | 110 | 110 |
| Thu Jun 26 2025 | 110 | 110 | -1.79% | 110 | 110 |
| Tue Jun 17 2025 | 111 | 112 | 0.00% | 112 | 111 |
| Thu Jun 12 2025 | 112 | 112 | 0.00% | 112 | 112 |
| Wed Jun 11 2025 | 112 | 112 | -2.61% | 112 | 112 |
| Mon Jun 09 2025 | 115.19 | 115 | -4.88% | 115.19 | 114 |
| Fri Jun 06 2025 | 111.84 | 120.9 | 8.10% | 129.8 | 108 |
| Thu Jun 05 2025 | 102 | 111.84 | 1.21% | 118.9 | 101.5 |