Digjam share price history
DIGJAMLMTD
56.36
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 57.25 | 56.36 | -1.55% | 58 | 55.59 |
| Fri Sep 26 2025 | 57.5 | 57.25 | 1.78% | 57.79 | 56 |
| Thu Sep 25 2025 | 57.99 | 56.25 | -0.67% | 57.99 | 55.79 |
| Wed Sep 24 2025 | 58.65 | 56.63 | -3.41% | 58.65 | 56.5 |
| Tue Sep 23 2025 | 57 | 58.63 | 3.08% | 59.7 | 55.59 |
| Mon Sep 22 2025 | 56 | 56.88 | -0.16% | 56.88 | 55.25 |
| Fri Sep 19 2025 | 56.47 | 56.97 | 1.57% | 57.2 | 55.5 |
| Thu Sep 18 2025 | 55.11 | 56.09 | -0.04% | 56.9 | 55.11 |
| Wed Sep 17 2025 | 57 | 56.11 | -1.56% | 57 | 55.7 |
| Tue Sep 16 2025 | 58.2 | 57 | -1.06% | 58.2 | 55.5 |