Digjam share price history
DIGJAMLMTD
56.99
0.98 (1.75%)Last updated on 9 Sep, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 55.25 | 56.99 | 1.77% | 56.99 | 55 |
| Mon Sep 08 2025 | 55.5 | 56 | -0.20% | 56.9 | 55.5 |
| Fri Sep 05 2025 | 56.06 | 56.11 | -0.73% | 57.7 | 55.04 |
| Thu Sep 04 2025 | 56 | 56.52 | -3.00% | 58 | 56 |
| Wed Sep 03 2025 | 58.9 | 58.27 | -0.95% | 58.9 | 56 |
| Tue Sep 02 2025 | 57.9 | 58.83 | 1.87% | 59.65 | 55.75 |
| Mon Sep 01 2025 | 57.9 | 57.75 | 2.18% | 57.9 | 55 |
| Fri Aug 29 2025 | 56.84 | 56.52 | -0.56% | 57.9 | 55 |
| Thu Aug 28 2025 | 54 | 56.84 | 3.14% | 56.97 | 53 |
| Tue Aug 26 2025 | 56.52 | 55.11 | -2.01% | 57.74 | 54.22 |