Digjam share price history
DIGJAMLMTD
50.44
0.63 (1.26%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 50.99 | 50.44 | 0.38% | 51.4 | 47.01 |
| Thu Feb 12 2026 | 49.79 | 50.25 | 0.88% | 51.9 | 49.09 |
| Wed Feb 11 2026 | 51.11 | 49.81 | -0.60% | 51.11 | 49 |
| Tue Feb 10 2026 | 48.79 | 50.11 | 0.78% | 52.77 | 47.18 |
| Mon Feb 09 2026 | 50.09 | 49.72 | -0.24% | 53 | 46.56 |
| Fri Feb 06 2026 | 48.52 | 49.84 | -2.86% | 52 | 48.52 |
| Thu Feb 05 2026 | 51.38 | 51.31 | 3.91% | 51.99 | 50 |
| Wed Feb 04 2026 | 50.99 | 49.38 | -1.73% | 50.99 | 47.79 |
| Tue Feb 03 2026 | 51.75 | 50.25 | 1.19% | 52 | 49.2 |
| Mon Feb 02 2026 | 52.47 | 49.66 | -1.64% | 53 | 49.5 |
