Digjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 44.99 | 44.88 | 2.12% | 45.5 | 43.3 |
| Mon Jun 01 2026 | 45.5 | 43.95 | -3.19% | 46.97 | 43.81 |
| Fri May 29 2026 | 45.29 | 45.4 | -1.88% | 47.18 | 44.38 |
| Wed May 27 2026 | 45 | 46.27 | 1.40% | 47.2 | 45 |
| Tue May 26 2026 | 47.97 | 45.63 | -2.48% | 47.97 | 45.25 |
| Mon May 25 2026 | 46.56 | 46.79 | -1.87% | 48.4 | 46.09 |
| Fri May 22 2026 | 48.5 | 47.68 | -0.38% | 48.5 | 46.52 |
| Thu May 21 2026 | 47 | 47.86 | 1.98% | 48 | 46.5 |
| Wed May 20 2026 | 46.5 | 46.93 | 0.15% | 47.9 | 45.5 |
| Tue May 19 2026 | 46.4 | 46.86 | 0.99% | 47 | 45.11 |
