Digjam share price history
DIGJAMLMTD
48.62
2.31 (4.99%)Last updated on 12 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 48.62 | 48.62 | 4.99% | 48.62 | 48.62 |
| Thu Dec 11 2025 | 46.31 | 46.31 | 4.99% | 46.31 | 46.31 |
| Wed Dec 10 2025 | 44.11 | 44.11 | 5.02% | 44.11 | 44.11 |
| Tue Dec 09 2025 | 42 | 42 | 5.00% | 42 | 42 |
| Mon Dec 08 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Dec 01 2025 | 40 | 40 | -3.61% | 40.52 | 39.52 |
| Mon Nov 24 2025 | 40.79 | 41.5 | -3.38% | 42.95 | 40.79 |
| Mon Nov 17 2025 | 41.09 | 42.95 | -0.46% | 43.13 | 41 |
| Mon Nov 10 2025 | 44.5 | 43.15 | -3.03% | 44.5 | 42.27 |
| Mon Nov 03 2025 | 45 | 44.5 | -5.00% | 46.49 | 44.5 |
