Digjam Share Price History

DIGJAMLMTD

Miscellaneous Small Cap

51.870.81 (1.59%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Digjam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	49.3	51.87	1.59%	53.2	49.3
Wed Oct 21 2026	53	51.06	-4.99%	53	51.06
Mon Oct 19 2026	51.45	53.74	-0.68%	54.09	51.45
Fri Oct 16 2026	51.29	54.11	4.99%	54.11	51.29
Thu Oct 15 2026	52.54	51.54	-1.90%	52.54	50.59
Wed Oct 14 2026	55	52.54	0.27%	55.02	50.15
Tue Oct 13 2026	49.68	52.4	4.99%	52.4	49.68
Mon Oct 12 2026	47.54	49.91	4.99%	49.91	47.54
Fri Oct 09 2026	45.22	47.54	0.00%	47.59	45.22
Thu Oct 08 2026	46.95	47.54	0.08%	47.54	46

1
2
3
4
...
23

Digjam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support