Digjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 47.35 | 53.91 | 13.88% | 56.8 | 47.2 |
| Wed Apr 22 2026 | 46.75 | 47.34 | -0.71% | 49.72 | 46.7 |
| Tue Apr 21 2026 | 48 | 47.68 | 0.15% | 48.5 | 47.04 |
| Mon Apr 20 2026 | 50.97 | 47.61 | 0.44% | 50.97 | 47.04 |
| Fri Apr 17 2026 | 49.81 | 47.4 | -4.84% | 50.5 | 46.7 |
| Thu Apr 16 2026 | 49.99 | 49.81 | 2.91% | 50 | 48 |
| Wed Apr 15 2026 | 47.9 | 48.4 | 7.51% | 49.5 | 46 |
| Mon Apr 13 2026 | 47.88 | 45.02 | -0.71% | 47.88 | 44.09 |
| Fri Apr 10 2026 | 48.04 | 45.34 | -0.35% | 48.04 | 44 |
| Thu Apr 09 2026 | 45.79 | 45.5 | 0.62% | 47.34 | 45.22 |
