Digjam share price history
DIGJAMLMTD
55.34
5.14 (10.24%)Last updated on 2 Jan, 2026 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 54.81 | 55.34 | 10.24% | 55.34 | 52.5 |
| Wed Dec 31 2025 | 50 | 50.2 | 2.18% | 50.95 | 48 |
| Tue Dec 30 2025 | 48 | 49.13 | 0.04% | 50.59 | 47.72 |
| Mon Dec 29 2025 | 49.5 | 49.11 | -3.65% | 50.5 | 48.43 |
| Fri Dec 26 2025 | 52.5 | 50.97 | -0.23% | 52.5 | 50.31 |
| Wed Dec 24 2025 | 51 | 51.09 | 1.27% | 51.9 | 50.2 |
| Tue Dec 23 2025 | 50.04 | 50.45 | -0.94% | 52.99 | 50 |
| Mon Dec 22 2025 | 51.54 | 50.93 | -1.18% | 53.99 | 50 |
| Fri Dec 19 2025 | 50.06 | 51.54 | 4.99% | 51.54 | 47 |
| Thu Dec 18 2025 | 52.99 | 49.09 | -4.59% | 52.99 | 49 |
