Digjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39.01 | 39.42 | 3.09% | 40.01 | 36.64 |
| Wed Apr 01 2026 | 39 | 38.24 | 0.34% | 39.95 | 38.2 |
| Mon Mar 30 2026 | 39.97 | 38.11 | 2.50% | 39.97 | 36.81 |
| Fri Mar 27 2026 | 42 | 37.18 | -7.35% | 42 | 36.22 |
| Wed Mar 25 2026 | 41 | 40.13 | 2.09% | 41.47 | 38 |
| Tue Mar 24 2026 | 36.02 | 39.31 | 0.92% | 40.04 | 36.02 |
| Mon Mar 23 2026 | 38.43 | 38.95 | 0.83% | 39.7 | 38.04 |
| Fri Mar 20 2026 | 40.95 | 38.63 | 1.66% | 40.95 | 38.5 |
| Thu Mar 19 2026 | 39.7 | 38 | -4.28% | 40.97 | 37.74 |
| Wed Mar 18 2026 | 40.61 | 39.7 | -0.13% | 41 | 39.06 |
