| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 57.85 | 57.85 | 1.99% | 57.85 | 57.85 |
| Fri Aug 01 2025 | 55.61 | 56.72 | 2.00% | 56.72 | 54.5 |
| Thu Jul 31 2025 | 56.5 | 55.61 | -2.01% | 56.5 | 55.61 |
| Wed Jul 30 2025 | 57.49 | 56.75 | 0.00% | 57.49 | 56.75 |
| Tue Jul 29 2025 | 55 | 56.75 | 1.10% | 56.75 | 55 |
| Mon Jul 28 2025 | 56.13 | 56.13 | -2.02% | 56.34 | 56.13 |
| Fri Jul 25 2025 | 59.61 | 57.29 | -1.98% | 59.61 | 57.29 |
| Thu Jul 24 2025 | 58.45 | 58.45 | 1.99% | 58.45 | 58.45 |
| Wed Jul 23 2025 | 57.31 | 57.31 | 1.98% | 57.31 | 57.31 |
| Tue Jul 22 2025 | 56.2 | 56.2 | 2.01% | 56.2 | 56.2 |