Digjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 48.99 | 48.95 | 3.47% | 50.01 | 47.99 |
| Thu Jul 30 2026 | 48 | 47.31 | 1.74% | 49.79 | 45.79 |
| Wed Jul 29 2026 | 43.29 | 46.5 | 8.67% | 48.99 | 43.29 |
| Tue Jul 28 2026 | 43.59 | 42.79 | -0.42% | 43.7 | 41.29 |
| Mon Jul 27 2026 | 40.4 | 42.97 | 6.36% | 43.47 | 39.2 |
| Fri Jul 24 2026 | 42.41 | 40.4 | -3.81% | 43.77 | 40 |
| Thu Jul 23 2026 | 44.06 | 42 | -4.55% | 44.88 | 41.52 |
| Wed Jul 22 2026 | 44 | 44 | -0.25% | 44.59 | 44 |
| Tue Jul 21 2026 | 44.34 | 44.11 | -0.52% | 45.88 | 43.5 |
| Mon Jul 20 2026 | 43.29 | 44.34 | -0.92% | 45.68 | 43.29 |
Invest in DIGJAMLMTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade