| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 57.69 | 53 | -3.64% | 57.69 | 53 |
| Thu Aug 14 2025 | 53.11 | 55 | 1.68% | 55.15 | 53.11 |
| Wed Aug 13 2025 | 55.11 | 54.09 | -1.80% | 55.13 | 54 |
| Tue Aug 12 2025 | 55.08 | 55.08 | 2.00% | 55.08 | 55.08 |
| Mon Aug 11 2025 | 54.25 | 54 | -1.37% | 54.25 | 54 |
| Fri Aug 08 2025 | 56.95 | 54.75 | -1.95% | 56.95 | 54.75 |
| Thu Aug 07 2025 | 55.84 | 55.84 | -1.98% | 55.88 | 55.84 |
| Wed Aug 06 2025 | 55.65 | 56.97 | 0.48% | 56.97 | 55.56 |
| Tue Aug 05 2025 | 57.84 | 56.7 | -1.97% | 57.99 | 56.7 |
| Mon Aug 04 2025 | 57.84 | 57.84 | 1.97% | 57.84 | 57.84 |