Digjam Share Price History

DIGJAMLMTD

Miscellaneous Small Cap

47.962.50 (-4.95%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Digjam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	50.46	47.96	-4.94%	51	47.94
Wed Sep 30 2026	49.5	50.45	1.92%	51.93	49.09
Tue Sep 29 2026	49.5	49.5	-4.22%	52	49.09
Mon Sep 28 2026	52.09	51.68	-5.00%	52.52	51.68
Fri Sep 25 2026	52	54.4	0.24%	56	51.79
Thu Sep 24 2026	53.5	54.27	0.52%	55	51.9
Wed Sep 23 2026	56.83	53.99	-5.00%	56.83	53.99
Tue Sep 22 2026	58.45	56.83	-4.37%	58.5	56.45
Mon Sep 21 2026	60.5	59.43	-3.51%	62.75	58.54
Fri Sep 18 2026	58.5	61.59	4.99%	61.59	58.5

1
2
3
4
...
23

Digjam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support