Digjam share price history
DIGJAMLMTD
43.18
0 (0.00%)Last updated on 17 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 43.18 | 43.18 | -4.99% | 43.18 | 43.18 |
| Mon Nov 10 2025 | 47.84 | 45.45 | -5.00% | 47.84 | 45.45 |
| Mon Nov 03 2025 | 47.84 | 47.84 | -4.97% | 47.84 | 47.84 |
| Mon Oct 27 2025 | 50.34 | 50.34 | -5.02% | 50.34 | 50.34 |
| Wed Oct 15 2025 | 51.61 | 53 | 0.95% | 53 | 51.61 |
| Tue Oct 14 2025 | 52.63 | 52.5 | -3.58% | 52.68 | 52.25 |
| Mon Oct 13 2025 | 54.34 | 54.45 | -2.05% | 55.4 | 53.84 |
| Fri Oct 10 2025 | 55.5 | 55.59 | -2.30% | 56.9 | 55.25 |
| Thu Oct 09 2025 | 55.9 | 56.9 | 1.70% | 57 | 55.36 |
| Wed Oct 08 2025 | 52.86 | 55.95 | 2.85% | 55.95 | 52.86 |