Digjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 41.5 | 41.44 | 2.32% | 43.5 | 39.08 |
| Thu Mar 12 2026 | 41.63 | 40.5 | 0.57% | 42 | 38.04 |
| Wed Mar 11 2026 | 41.91 | 40.27 | -0.27% | 41.93 | 40.2 |
| Tue Mar 10 2026 | 40 | 40.38 | -0.57% | 43 | 38.61 |
| Mon Mar 09 2026 | 41.61 | 40.61 | -2.40% | 45.11 | 38.04 |
| Fri Mar 06 2026 | 44.75 | 41.61 | -2.80% | 44.77 | 40 |
| Thu Mar 05 2026 | 44.09 | 42.81 | -2.90% | 47.25 | 42 |
| Wed Mar 04 2026 | 46.99 | 44.09 | -3.75% | 46.99 | 42.02 |
| Mon Mar 02 2026 | 49.34 | 45.81 | -3.50% | 49.34 | 45.5 |
| Fri Feb 27 2026 | 51 | 47.47 | 1.06% | 51 | 45.06 |
