Digjam share price history
DIGJAMLMTD
51
0.57 (1.13%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 48.25 | 51 | 1.13% | 52.64 | 48.25 |
| Thu Jan 22 2026 | 50.31 | 50.43 | -4.14% | 52.09 | 50.31 |
| Wed Jan 21 2026 | 53.84 | 52.61 | -0.68% | 53.84 | 51 |
| Tue Jan 20 2026 | 53.11 | 52.97 | -3.20% | 54.29 | 52 |
| Mon Jan 19 2026 | 52.77 | 54.72 | 3.70% | 55.4 | 50.5 |
| Fri Jan 16 2026 | 50.54 | 52.77 | 4.41% | 53.06 | 49.11 |
| Wed Jan 14 2026 | 50.5 | 50.54 | 1.26% | 51.97 | 50 |
| Tue Jan 13 2026 | 48.88 | 49.91 | 1.86% | 50.5 | 47.5 |
| Mon Jan 12 2026 | 48.86 | 49 | 0.25% | 50.38 | 48.86 |
| Fri Jan 09 2026 | 49.31 | 48.88 | -3.46% | 51 | 48.15 |
