Digjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 46.36 | 48.1 | 3.75% | 48.49 | 45.82 |
| Thu May 07 2026 | 45.5 | 46.36 | 1.96% | 46.61 | 45.22 |
| Wed May 06 2026 | 45 | 45.47 | 1.31% | 47.75 | 44.4 |
| Tue May 05 2026 | 46.97 | 44.88 | -2.33% | 46.97 | 44.09 |
| Mon May 04 2026 | 44.5 | 45.95 | -1.12% | 47.97 | 44.5 |
| Thu Apr 30 2026 | 46.29 | 46.47 | 1.13% | 48.79 | 44.75 |
| Wed Apr 29 2026 | 46.59 | 45.95 | -1.65% | 47.4 | 45.11 |
| Tue Apr 28 2026 | 48.97 | 46.72 | -2.42% | 48.97 | 46.52 |
| Mon Apr 27 2026 | 50.9 | 47.88 | -1.76% | 50.9 | 47.15 |
| Fri Apr 24 2026 | 53.36 | 48.74 | -9.57% | 54.5 | 48 |
