Digjam share price history
DIGJAMLMTD
44.21
0.63 (-1.40%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Digjam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 48.95 | 44.21 | -1.40% | 48.95 | 43 |
| Thu Feb 19 2026 | 48.49 | 44.84 | -3.61% | 48.49 | 44.11 |
| Wed Feb 18 2026 | 49.99 | 46.52 | -1.00% | 49.99 | 46.11 |
| Tue Feb 17 2026 | 50.34 | 46.99 | -1.96% | 50.43 | 46.13 |
| Mon Feb 16 2026 | 48.5 | 47.93 | -3.64% | 49.47 | 47.29 |
| Fri Feb 13 2026 | 50.99 | 49.74 | -1.01% | 51.4 | 47 |
| Thu Feb 12 2026 | 49.79 | 50.25 | 0.88% | 51.9 | 49.09 |
| Wed Feb 11 2026 | 51.11 | 49.81 | -0.60% | 51.11 | 49 |
| Tue Feb 10 2026 | 48.79 | 50.11 | 0.78% | 52.77 | 47.18 |
| Mon Feb 09 2026 | 50.09 | 49.72 | -0.24% | 53 | 46.56 |
