Digitide Solutions share price history

DIGITIDE

IT IndustryMid

201.68

4.76 (-2.31%)
Last updated on 26 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Digitide Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025207.6201.67-2.31%209.69201
Mon Aug 25 2025208.83206.44-0.14%210204.41
Fri Aug 22 2025212206.72-2.55%215205.19
Thu Aug 21 2025213212.140.37%216.44210
Wed Aug 20 2025217.99211.36-2.43%219210.27
Tue Aug 19 2025214.28216.631.61%218212.5
Mon Aug 18 2025211.5213.192.37%216.58205.1
Thu Aug 14 2025205.39208.251.34%210.69202.39
Wed Aug 13 2025201.19205.492.94%207.77199.14
Tue Aug 12 2025200.99199.631.01%203.36196