Digitide Solutions share price history
DIGITIDE
129.76
4.09 (-3.06%)Last updated on 30 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 134.92 | 129.76 | -3.06% | 134.92 | 129 |
| Mon Dec 29 2025 | 137.17 | 133.85 | -1.93% | 139.33 | 131.22 |
| Fri Dec 26 2025 | 139.8 | 136.49 | -1.88% | 140.22 | 136.11 |
| Wed Dec 24 2025 | 135.39 | 139.11 | 3.47% | 146.5 | 135.39 |
| Tue Dec 23 2025 | 136 | 134.44 | -2.17% | 138.05 | 131.94 |
| Mon Dec 22 2025 | 135.11 | 137.42 | 2.51% | 139.36 | 133.63 |
| Fri Dec 19 2025 | 135.24 | 134.05 | -0.37% | 137.5 | 132.49 |
| Thu Dec 18 2025 | 134.38 | 134.55 | 0.13% | 137.8 | 131.96 |
| Wed Dec 17 2025 | 137.75 | 134.38 | -2.86% | 138.33 | 133 |
| Tue Dec 16 2025 | 141.5 | 138.33 | -2.58% | 141.5 | 137.25 |
