Digitide Solutions share price history
DIGITIDE
193.85
2.09 (1.09%)Last updated on 17 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 194.99 | 193.85 | 1.10% | 195.28 | 190.76 |
| Tue Sep 16 2025 | 190.14 | 191.75 | 0.85% | 196.11 | 189.5 |
| Mon Sep 15 2025 | 193.41 | 190.14 | -1.69% | 195.72 | 189.46 |
| Fri Sep 12 2025 | 198.39 | 193.41 | -1.67% | 199.03 | 192 |
| Thu Sep 11 2025 | 197.72 | 196.69 | 0.87% | 201.25 | 195.11 |
| Wed Sep 10 2025 | 195 | 195 | 0.40% | 199.22 | 194.35 |
| Tue Sep 09 2025 | 188 | 194.22 | 3.92% | 202.6 | 188 |
| Mon Sep 08 2025 | 195.25 | 186.89 | -3.57% | 196.63 | 185.91 |
| Fri Sep 05 2025 | 199.99 | 193.8 | -2.31% | 200.3 | 191.47 |
| Thu Sep 04 2025 | 204 | 198.38 | -1.67% | 205.05 | 197.89 |