Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 85.75 | 83.36 | -3.85% | 86.2 | 82.56 |
| Thu Mar 12 2026 | 87.59 | 86.7 | -1.53% | 89.51 | 85.73 |
| Wed Mar 11 2026 | 90.08 | 88.05 | -2.25% | 93.47 | 87 |
| Tue Mar 10 2026 | 85 | 90.08 | 6.49% | 92.31 | 84.36 |
| Mon Mar 09 2026 | 85 | 84.59 | -2.70% | 85.08 | 81.94 |
| Fri Mar 06 2026 | 86.19 | 86.94 | 1.41% | 89 | 85.3 |
| Thu Mar 05 2026 | 88.63 | 85.73 | -3.73% | 90.19 | 84.41 |
| Wed Mar 04 2026 | 90.4 | 89.05 | -3.55% | 92.33 | 88.19 |
| Mon Mar 02 2026 | 95 | 92.33 | -5.94% | 96.48 | 91.5 |
| Fri Feb 27 2026 | 97.58 | 98.16 | 0.59% | 101.69 | 94.81 |
