Digitide Solutions share price history

DIGITIDE

167.34

6.65 (-3.82%)
Last updated on 30 Oct, 2025 | 10:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Digitide Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025167.31167.34-3.82%168.86166
Tue Oct 28 2025169173.992.00%179.25168.3
Mon Oct 27 2025164170.584.21%171.55163.46
Fri Oct 24 2025170163.69-3.35%170.19160.71
Thu Oct 23 2025162.55169.364.94%173161.11
Tue Oct 21 2025162.99161.380.29%164.69160.14
Mon Oct 20 2025160160.920.68%163157.19
Fri Oct 17 2025161.55159.83-0.62%163.39159
Thu Oct 16 2025163.8160.82-1.83%165.5160.6
Wed Oct 15 2025167163.82-0.18%167.94162.5