Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 101 | 101.33 | 0.40% | 104.5 | 99.49 |
| Thu Jul 30 2026 | 99.98 | 100.93 | 0.74% | 106.5 | 98.4 |
| Wed Jul 29 2026 | 98.18 | 100.19 | 2.82% | 101.5 | 97.31 |
| Tue Jul 28 2026 | 98.66 | 97.44 | -3.26% | 100.33 | 95.5 |
| Mon Jul 27 2026 | 100.61 | 100.72 | -0.49% | 102.37 | 100 |
| Fri Jul 24 2026 | 100 | 101.22 | -0.19% | 101.8 | 98 |
| Thu Jul 23 2026 | 101.98 | 101.41 | 0.51% | 102.4 | 98.81 |
| Wed Jul 22 2026 | 101.59 | 100.9 | 0.10% | 103.94 | 96.83 |
| Tue Jul 21 2026 | 99.98 | 100.8 | 1.31% | 103 | 97.97 |
| Mon Jul 20 2026 | 103 | 99.5 | -1.49% | 103 | 96.65 |
