Digitide Solutions share price history
DIGITIDE
105.45
2.04 (-1.90%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 108.11 | 105.45 | -1.89% | 108.16 | 105.06 |
| Thu Feb 19 2026 | 110 | 107.48 | -2.21% | 111.26 | 106.5 |
| Wed Feb 18 2026 | 109.98 | 109.91 | 0.50% | 111.19 | 106.73 |
| Tue Feb 17 2026 | 107 | 109.36 | 2.53% | 111.11 | 105.62 |
| Mon Feb 16 2026 | 108.4 | 106.66 | -1.99% | 109 | 105.62 |
| Fri Feb 13 2026 | 111.51 | 108.83 | -3.73% | 112.84 | 108.11 |
| Thu Feb 12 2026 | 118 | 113.05 | -2.13% | 118 | 111.5 |
| Wed Feb 11 2026 | 118.98 | 115.51 | -2.70% | 118.98 | 114.2 |
| Tue Feb 10 2026 | 114.62 | 118.72 | 4.73% | 121.19 | 114.11 |
| Mon Feb 09 2026 | 112.51 | 113.36 | 0.76% | 116 | 112.06 |
