Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 76.9 | 78 | 1.13% | 78.98 | 74 |
| Wed Apr 01 2026 | 77.63 | 77.13 | 2.53% | 79.5 | 76.59 |
| Mon Mar 30 2026 | 76.95 | 75.23 | -2.21% | 78.69 | 73.5 |
| Fri Mar 27 2026 | 81.06 | 76.93 | -6.29% | 82.4 | 76.12 |
| Wed Mar 25 2026 | 74.25 | 82.09 | 10.17% | 86 | 74.25 |
| Tue Mar 24 2026 | 74.5 | 74.51 | 2.05% | 76.94 | 71.05 |
| Mon Mar 23 2026 | 72.09 | 73.01 | 0.21% | 76.98 | 69.9 |
| Fri Mar 20 2026 | 75.01 | 72.86 | -1.41% | 75.19 | 72.05 |
| Thu Mar 19 2026 | 77 | 73.9 | -4.25% | 77 | 73.69 |
| Wed Mar 18 2026 | 75.44 | 77.18 | 2.23% | 81.15 | 75.18 |
