Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 64.87 | 64.33 | 0.50% | 65.93 | 63.22 |
| Mon Nov 09 2026 | 63.2 | 64.01 | 1.28% | 64.4 | 61.63 |
| Sun Nov 08 2026 | 60.04 | 63.2 | 4.46% | 63.84 | 60.04 |
| Fri Nov 06 2026 | 62.24 | 60.5 | -4.21% | 62.97 | 60 |
| Thu Nov 05 2026 | 64.19 | 63.16 | 0.62% | 65.19 | 62.9 |
| Wed Nov 04 2026 | 60.54 | 62.77 | 3.68% | 64 | 58.7 |
| Tue Nov 03 2026 | 64.83 | 60.54 | -4.75% | 67.73 | 58.22 |
| Mon Nov 02 2026 | 65.27 | 63.56 | -1.81% | 65.87 | 62.59 |
| Fri Oct 30 2026 | 67 | 64.73 | -2.88% | 69.33 | 64.08 |
| Thu Oct 29 2026 | 67.3 | 66.65 | -2.26% | 69.09 | 65.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DIGITIDE
