Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 105.02 | 108.19 | 3.03% | 110.76 | 102.55 |
| Thu Jul 09 2026 | 102.58 | 105.01 | 3.35% | 107.06 | 102.58 |
| Wed Jul 08 2026 | 103.65 | 101.61 | -6.35% | 108.79 | 98.15 |
| Tue Jul 07 2026 | 116.05 | 108.5 | -10.00% | 117.62 | 108.5 |
| Mon Jul 06 2026 | 105 | 120.55 | 17.93% | 122.66 | 104.3 |
| Fri Jul 03 2026 | 90.38 | 102.22 | 15.39% | 105 | 89.01 |
| Thu Jul 02 2026 | 86.5 | 88.59 | 2.44% | 89.4 | 86.5 |
| Wed Jul 01 2026 | 85.94 | 86.48 | 1.89% | 87.79 | 85.52 |
| Tue Jun 30 2026 | 85.01 | 84.88 | -0.15% | 85.77 | 84 |
| Mon Jun 29 2026 | 86 | 85.01 | -1.56% | 86.33 | 84.3 |
