Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 89.5 | 87.9 | -0.66% | 90.79 | 87.31 |
| Fri Jun 19 2026 | 91 | 88.48 | -3.36% | 91.33 | 87.5 |
| Thu Jun 18 2026 | 90 | 91.56 | 1.96% | 93.48 | 89.84 |
| Wed Jun 17 2026 | 83.84 | 89.8 | 7.22% | 93 | 83.73 |
| Tue Jun 16 2026 | 85.33 | 83.75 | -1.11% | 85.91 | 83.45 |
| Mon Jun 15 2026 | 84.65 | 84.69 | 1.88% | 87.48 | 84.15 |
| Fri Jun 12 2026 | 81.69 | 83.13 | 2.16% | 84.09 | 81 |
| Thu Jun 11 2026 | 84 | 81.37 | -3.02% | 84.65 | 80.51 |
| Wed Jun 10 2026 | 84.61 | 83.9 | -1.51% | 86.55 | 83.4 |
| Tue Jun 09 2026 | 84.5 | 85.19 | 0.84% | 87.68 | 84.41 |
