Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 97.9 | 98.11 | 0.98% | 99.55 | 96.22 |
| Tue May 12 2026 | 104.48 | 97.16 | -6.13% | 104.48 | 96.12 |
| Mon May 11 2026 | 100 | 103.51 | 3.77% | 107 | 97 |
| Fri May 08 2026 | 100.83 | 99.75 | -1.07% | 102.25 | 99 |
| Thu May 07 2026 | 103.37 | 100.83 | -2.46% | 104.12 | 100.4 |
| Wed May 06 2026 | 102.69 | 103.37 | 1.76% | 105 | 102.12 |
| Tue May 05 2026 | 96.73 | 101.58 | 5.01% | 105.19 | 96.41 |
| Mon May 04 2026 | 97.9 | 96.73 | -0.59% | 99.26 | 95.8 |
| Thu Apr 30 2026 | 99 | 97.3 | -1.48% | 99 | 95.25 |
| Wed Apr 29 2026 | 95.19 | 98.76 | 3.75% | 99.83 | 94.05 |
