Digitide Solutions Share Price History

DIGITIDE

IT Industry Small Cap

72.340.51 (-0.70%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Digitide Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	72.55	72.34	-0.69%	73.94	69.96
Wed Sep 30 2026	75.66	72.84	-3.04%	77.5	72.19
Tue Sep 29 2026	76.55	75.12	-1.87%	77.05	74.8
Mon Sep 28 2026	79.4	76.55	-2.56%	79.4	75.01
Fri Sep 25 2026	81.5	78.56	-1.50%	81.5	76.76
Thu Sep 24 2026	81.5	79.76	-1.68%	81.5	79.04
Wed Sep 23 2026	81.19	81.12	-0.84%	83.5	80.12
Tue Sep 22 2026	84.38	81.81	-2.08%	84.44	81.12
Mon Sep 21 2026	84.05	83.55	0.13%	84.87	82.62
Fri Sep 18 2026	85	83.44	-1.62%	85.94	83

1
2
3
4
...
25

Digitide Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support