Digitide Solutions share price history

DIGITIDE

207

0.90 (0.44%)
Last updated on 7 Aug, 2025 | 12:33 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Digitide Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 20252062070.44%213.95204.61
Wed Aug 06 2025209206.1-1.91%210.02201.96
Tue Aug 05 2025216.38210.11-2.37%218207.91
Mon Aug 04 2025220.19215.22-3.37%222.25213.22
Fri Aug 01 2025236222.72-4.24%236218.03
Thu Jul 31 2025232232.58-1.97%241.89230.1
Wed Jul 30 2025244.35237.25-3.00%245.05236.77
Tue Jul 29 2025242.89244.582.67%246.99235.82
Mon Jul 28 2025249.91238.22-4.80%252.99236.5
Fri Jul 25 2025255.05250.24-2.43%257.89245.36