| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 238 | 256.1 | 9.77% | 260.78 | 235.63 |
| Tue Jul 15 2025 | 231.69 | 233.3 | 1.55% | 235 | 229.02 |
| Mon Jul 14 2025 | 218.69 | 229.75 | 5.65% | 234 | 216.66 |
| Fri Jul 11 2025 | 218.21 | 217.47 | -1.27% | 227 | 216.25 |
| Thu Jul 10 2025 | 225.91 | 220.27 | -2.15% | 227.49 | 219.05 |
| Wed Jul 09 2025 | 236 | 225.1 | -3.37% | 238 | 221 |
| Tue Jul 08 2025 | 229.5 | 232.94 | 1.94% | 235.39 | 225.22 |
| Mon Jul 07 2025 | 226.89 | 228.5 | 2.14% | 233 | 218.35 |
| Fri Jul 04 2025 | 215.99 | 223.72 | 4.78% | 226.89 | 215.66 |
| Thu Jul 03 2025 | 216 | 213.52 | -2.12% | 223.58 | 210.25 |