Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 91.35 | 95.36 | 4.40% | 95.95 | 90.3 |
| Tue Apr 21 2026 | 94.81 | 91.34 | -3.65% | 95.08 | 91.01 |
| Mon Apr 20 2026 | 97.8 | 94.8 | -2.54% | 98.34 | 93.69 |
| Fri Apr 17 2026 | 98.08 | 97.27 | -0.03% | 99.59 | 96.8 |
| Thu Apr 16 2026 | 93.55 | 97.3 | 4.89% | 101.5 | 93 |
| Wed Apr 15 2026 | 90.26 | 92.76 | 4.07% | 95 | 90.26 |
| Mon Apr 13 2026 | 88.25 | 89.13 | -3.17% | 92.68 | 88.25 |
| Fri Apr 10 2026 | 88.01 | 92.05 | 3.87% | 94.54 | 88.01 |
| Thu Apr 09 2026 | 89.81 | 88.62 | -1.31% | 91.66 | 87.72 |
| Wed Apr 08 2026 | 91.59 | 89.8 | 2.39% | 91.9 | 86 |
