Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 84.5 | 88.64 | 3.32% | 91 | 84.5 |
| Mon Jun 01 2026 | 87 | 85.79 | -0.59% | 89 | 85 |
| Fri May 29 2026 | 83.4 | 86.3 | 2.71% | 89.59 | 83.4 |
| Wed May 27 2026 | 83.34 | 84.02 | -0.08% | 85.29 | 82.91 |
| Tue May 26 2026 | 86.01 | 84.09 | -2.23% | 86.01 | 83.76 |
| Mon May 25 2026 | 85.19 | 86.01 | 1.26% | 87.66 | 85.19 |
| Fri May 22 2026 | 85.65 | 84.94 | -1.67% | 88.4 | 84.15 |
| Thu May 21 2026 | 85.9 | 86.38 | 1.23% | 87.9 | 84.4 |
| Wed May 20 2026 | 85.5 | 85.33 | -0.34% | 87.5 | 84.76 |
| Tue May 19 2026 | 92.31 | 85.62 | -8.89% | 94 | 85.09 |
