Digitide Solutions share price history
DIGITIDE
119.5
0.71 (-0.59%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 120.25 | 119.5 | -0.58% | 120.8 | 117.2 |
| Fri Jan 16 2026 | 125 | 120.2 | -2.77% | 126.18 | 119.26 |
| Wed Jan 14 2026 | 121.4 | 123.62 | 0.44% | 125.08 | 121.4 |
| Tue Jan 13 2026 | 120 | 123.08 | 2.59% | 126.66 | 119.23 |
| Mon Jan 12 2026 | 122.5 | 119.97 | -1.91% | 122.5 | 117.93 |
| Fri Jan 09 2026 | 128 | 122.3 | -4.03% | 128.46 | 121.75 |
| Thu Jan 08 2026 | 133.8 | 127.44 | -4.75% | 135.36 | 126.72 |
| Wed Jan 07 2026 | 129.99 | 133.8 | 4.47% | 135.05 | 128 |
| Tue Jan 06 2026 | 130.22 | 128.07 | -1.17% | 130.22 | 127.4 |
| Mon Jan 05 2026 | 134.14 | 129.58 | -2.94% | 135 | 129 |
