Digitide Solutions share price history
DIGITIDE
178.01
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 181.39 | 178 | -0.91% | 183.39 | 176.5 |
| Mon Oct 06 2025 | 178.88 | 179.63 | 1.38% | 185.91 | 174.61 |
| Fri Oct 03 2025 | 163.89 | 177.19 | 8.25% | 179 | 161.5 |
| Wed Oct 01 2025 | 159.05 | 163.69 | 2.97% | 167 | 158.5 |
| Tue Sep 30 2025 | 164 | 158.97 | -2.03% | 164 | 156.42 |
| Mon Sep 29 2025 | 158.99 | 162.27 | 2.19% | 163.99 | 157.28 |
| Fri Sep 26 2025 | 165 | 158.8 | -3.62% | 165.99 | 158.1 |
| Thu Sep 25 2025 | 170 | 164.77 | -2.11% | 173.91 | 162.02 |
| Wed Sep 24 2025 | 174.1 | 168.33 | -3.31% | 175.49 | 166.91 |
| Tue Sep 23 2025 | 178.85 | 174.1 | -1.88% | 183.74 | 173.46 |