Digitide Solutions share price history
DIGITIDE
133.7
4.24 (3.28%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 130.1 | 133.7 | 3.28% | 135 | 126.1 |
| Mon Dec 08 2025 | 130 | 129.46 | -0.96% | 131.77 | 126 |
| Fri Dec 05 2025 | 132.91 | 130.72 | -1.16% | 134.88 | 129.39 |
| Thu Dec 04 2025 | 135.1 | 132.25 | -3.01% | 139.63 | 131.58 |
| Wed Dec 03 2025 | 136.5 | 136.36 | 0.25% | 140.97 | 134.99 |
| Tue Dec 02 2025 | 137.89 | 136.02 | -1.41% | 137.89 | 135.05 |
| Mon Dec 01 2025 | 142.89 | 137.96 | -3.02% | 144.64 | 137.25 |
| Fri Nov 28 2025 | 139.83 | 142.25 | 2.24% | 146.69 | 137.88 |
| Thu Nov 27 2025 | 140.77 | 139.13 | -1.17% | 142.5 | 137.13 |
| Wed Nov 26 2025 | 139.3 | 140.77 | 0.86% | 142.33 | 139.3 |