Digitide Solutions share price history
DIGITIDE
167.34
6.65 (-3.82%)Last updated on 30 Oct, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 167.31 | 167.34 | -3.82% | 168.86 | 166 |
| Tue Oct 28 2025 | 169 | 173.99 | 2.00% | 179.25 | 168.3 |
| Mon Oct 27 2025 | 164 | 170.58 | 4.21% | 171.55 | 163.46 |
| Fri Oct 24 2025 | 170 | 163.69 | -3.35% | 170.19 | 160.71 |
| Thu Oct 23 2025 | 162.55 | 169.36 | 4.94% | 173 | 161.11 |
| Tue Oct 21 2025 | 162.99 | 161.38 | 0.29% | 164.69 | 160.14 |
| Mon Oct 20 2025 | 160 | 160.92 | 0.68% | 163 | 157.19 |
| Fri Oct 17 2025 | 161.55 | 159.83 | -0.62% | 163.39 | 159 |
| Thu Oct 16 2025 | 163.8 | 160.82 | -1.83% | 165.5 | 160.6 |
| Wed Oct 15 2025 | 167 | 163.82 | -0.18% | 167.94 | 162.5 |