Digitide Solutions Share Price History

DIGITIDE

IT Industry Small Cap

67.60.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Digitide Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	68.25	67.59	-0.97%	74.83	66.95
Wed Oct 21 2026	69.25	68.25	-1.26%	70.19	66.25
Mon Oct 19 2026	73.69	69.12	-5.66%	73.69	69
Fri Oct 16 2026	73.2	73.27	-0.19%	75.98	72.61
Thu Oct 15 2026	73	73.41	0.55%	76.3	72.25
Wed Oct 14 2026	72.91	73.01	-0.34%	73.8	72.09
Tue Oct 13 2026	69.5	73.26	5.71%	75.3	68.51
Mon Oct 12 2026	70.66	69.3	-0.86%	72.4	68.98
Fri Oct 09 2026	72.38	69.9	-2.44%	72.44	69.09
Thu Oct 08 2026	76.06	71.65	-5.34%	76.08	70.9

1
2
3
4
...
25

Digitide Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support