Digitide Solutions share price history
DIGITIDE
153
1.69 (1.12%)Last updated on 19 Nov, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 148.5 | 153 | 1.12% | 153.9 | 145.51 |
| Tue Nov 18 2025 | 149.44 | 151.3 | 1.80% | 151.94 | 144.99 |
| Mon Nov 17 2025 | 142 | 148.63 | 2.25% | 149.55 | 142 |
| Fri Nov 14 2025 | 142.44 | 145.36 | 2.09% | 146 | 141.41 |
| Thu Nov 13 2025 | 145.25 | 142.38 | -1.88% | 146 | 141.5 |
| Wed Nov 12 2025 | 145.11 | 145.11 | 0.21% | 146.99 | 144.25 |
| Tue Nov 11 2025 | 145.3 | 144.8 | -0.73% | 147.89 | 144.27 |
| Mon Nov 10 2025 | 156 | 145.86 | -6.45% | 156.58 | 144.91 |
| Fri Nov 07 2025 | 149.19 | 155.91 | 4.50% | 156.89 | 145.58 |
| Thu Nov 06 2025 | 153 | 149.19 | -3.36% | 157 | 147.25 |