Digilogic Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 118.2 | 121.85 | 1.89% | 121.95 | 118.2 |
| Mon Jul 13 2026 | 121.4 | 119.59 | -0.67% | 124.19 | 118.9 |
| Fri Jul 10 2026 | 123.3 | 120.4 | -0.98% | 124.9 | 120 |
| Thu Jul 09 2026 | 120.94 | 121.59 | 0.70% | 124 | 120.05 |
| Wed Jul 08 2026 | 122 | 120.75 | -1.83% | 123 | 119.09 |
| Tue Jul 07 2026 | 124.65 | 123 | -1.32% | 124.65 | 120.05 |
| Mon Jul 06 2026 | 125.5 | 124.65 | -0.55% | 125.5 | 123 |
| Fri Jul 03 2026 | 118.25 | 125.34 | 6.05% | 125.4 | 118.25 |
| Thu Jul 02 2026 | 120.4 | 118.19 | -1.84% | 120.4 | 116.05 |
| Wed Jul 01 2026 | 124 | 120.4 | -2.63% | 124.69 | 120.4 |
