Digilogic Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 95.01 | 94 | -0.99% | 96.99 | 93.99 |
| Thu Apr 23 2026 | 93 | 94.94 | -0.59% | 96 | 93 |
| Wed Apr 22 2026 | 95.98 | 95.5 | 0.53% | 97.9 | 95 |
| Tue Apr 21 2026 | 95.98 | 95 | -1.30% | 96.25 | 94 |
| Mon Apr 20 2026 | 94.48 | 96.25 | 1.42% | 96.25 | 93.01 |
| Fri Apr 17 2026 | 93.01 | 94.9 | -0.38% | 95.98 | 93.01 |
| Thu Apr 16 2026 | 97.5 | 95.26 | 0.54% | 97.79 | 93.5 |
| Wed Apr 15 2026 | 96 | 94.75 | 0.80% | 96 | 92.5 |
| Mon Apr 13 2026 | 92.88 | 94 | 1.18% | 95 | 92.01 |
| Fri Apr 10 2026 | 94.98 | 92.9 | 2.03% | 94.98 | 91 |
