Digilogic Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 122.8 | 140.3 | 19.98% | 140.3 | 120.09 |
| Fri Jul 31 2026 | 119.44 | 116.94 | -2.14% | 120.09 | 115 |
| Thu Jul 30 2026 | 119.5 | 119.5 | 1.11% | 120 | 118 |
| Wed Jul 29 2026 | 119.8 | 118.19 | -0.51% | 119.8 | 115.8 |
| Tue Jul 28 2026 | 120.84 | 118.8 | 0.25% | 120.84 | 116.8 |
| Mon Jul 27 2026 | 117.55 | 118.5 | -0.50% | 120 | 117.55 |
| Fri Jul 24 2026 | 118 | 119.09 | -0.21% | 121.5 | 116.65 |
| Thu Jul 23 2026 | 115 | 119.34 | 3.77% | 119.9 | 115 |
| Wed Jul 22 2026 | 115 | 115 | -1.63% | 118 | 113.15 |
| Tue Jul 21 2026 | 118 | 116.9 | -0.93% | 118 | 115.15 |
