Digilogic Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 100.01 | 99.25 | -1.99% | 100.75 | 99.25 |
| Thu May 14 2026 | 100.84 | 101.27 | 0.37% | 102.19 | 99.01 |
| Wed May 13 2026 | 101.98 | 100.9 | -0.04% | 101.98 | 100 |
| Tue May 12 2026 | 97.01 | 100.94 | -0.94% | 102.88 | 97.01 |
| Mon May 11 2026 | 101.09 | 101.9 | 0.80% | 105 | 101.09 |
| Fri May 08 2026 | 102.48 | 101.09 | -1.53% | 102.48 | 99.01 |
| Thu May 07 2026 | 104.5 | 102.66 | 0.99% | 104.5 | 100.19 |
| Wed May 06 2026 | 98.94 | 101.65 | 2.74% | 103.69 | 98.94 |
| Tue May 05 2026 | 97.25 | 98.94 | 1.74% | 99 | 96.3 |
| Mon May 04 2026 | 94.01 | 97.25 | 0.26% | 98.48 | 94.01 |
