Digilogic Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 128.7 | 125 | 0.00% | 132.75 | 123.6 |
| Wed Jun 03 2026 | 125.3 | 125 | 0.40% | 133.89 | 123 |
| Tue Jun 02 2026 | 113.94 | 124.5 | 8.45% | 125.19 | 113.94 |
| Mon Jun 01 2026 | 107.05 | 114.8 | 9.85% | 118 | 102 |
| Fri May 29 2026 | 104.48 | 104.51 | 0.75% | 105 | 100 |
| Wed May 27 2026 | 102.98 | 103.73 | 1.68% | 104 | 102 |
| Tue May 26 2026 | 104.5 | 102.02 | -1.41% | 104.5 | 102 |
| Mon May 25 2026 | 103.48 | 103.48 | 1.95% | 104 | 99 |
| Fri May 22 2026 | 99 | 101.5 | 0.68% | 103.98 | 98.01 |
| Thu May 21 2026 | 102.05 | 100.81 | -0.62% | 103.84 | 100.8 |
