Digilogic Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 124 | 125 | 0.20% | 125.15 | 123 |
| Tue Jun 23 2026 | 124.59 | 124.75 | 0.28% | 127 | 122.55 |
| Mon Jun 22 2026 | 122.9 | 124.4 | 3.07% | 124.5 | 122.9 |
| Fri Jun 19 2026 | 119 | 120.69 | 1.34% | 123 | 115.19 |
| Thu Jun 18 2026 | 119 | 119.09 | -0.26% | 119.8 | 116.75 |
| Wed Jun 17 2026 | 122.8 | 119.4 | -1.93% | 122.8 | 118 |
| Tue Jun 16 2026 | 123 | 121.75 | 0.46% | 124.25 | 120 |
| Mon Jun 15 2026 | 124.9 | 121.19 | -1.34% | 125.65 | 120.84 |
| Fri Jun 12 2026 | 121 | 122.84 | 0.77% | 124 | 120.9 |
| Thu Jun 11 2026 | 123 | 121.9 | 1.33% | 124.5 | 121 |
