Digilogic Systems Share Price History

DIGILOGIC

Defence Small Cap

177.30.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Digilogic Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	173.8	180.8	1.97%	180.8	173.8
Thu Nov 12 2026	177.3	177.3	-1.98%	177.3	177.3
Wed Nov 11 2026	180.89	180.89	-1.98%	180.89	180.89
Mon Nov 09 2026	183.39	184.55	-1.36%	184.55	183.39
Sun Nov 08 2026	187.1	187.1	0.00%	187.1	187.1
Fri Nov 06 2026	187.1	187.1	-1.99%	187.1	187.1
Thu Nov 05 2026	190.39	190.89	0.26%	193.8	190.39
Wed Nov 04 2026	191.1	190.39	-1.99%	191.25	190.39
Tue Nov 03 2026	186.64	194.25	2.00%	194.25	186.64
Mon Nov 02 2026	190.44	190.44	-1.99%	190.44	190.44

1
2
3
4
...
20

Digilogic Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support