Digilogic Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 93 | 89 | -4.30% | 93 | 88 |
| Thu Mar 12 2026 | 92 | 93 | -1.75% | 93 | 91.09 |
| Wed Mar 11 2026 | 88.9 | 94.66 | 6.17% | 97 | 88.11 |
| Tue Mar 10 2026 | 89.15 | 89.16 | 0.01% | 89.16 | 89.15 |
| Mon Mar 09 2026 | 89.11 | 89.15 | -0.72% | 89.8 | 85.5 |
| Fri Mar 06 2026 | 87.98 | 89.8 | 2.07% | 91 | 84.01 |
| Thu Mar 05 2026 | 88 | 87.98 | -1.09% | 88 | 86.01 |
| Wed Mar 04 2026 | 82.05 | 88.95 | -2.22% | 90 | 80 |
| Mon Mar 02 2026 | 91 | 90.97 | -0.58% | 91 | 88.09 |
| Fri Feb 27 2026 | 90 | 91.5 | 1.36% | 91.98 | 86.05 |
