Digilogic Systems Share Price History

DIGILOGIC

Defence Small Cap

203.455.80 (2.93%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Digilogic Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	201	203.45	2.94%	207.45	191.05
Wed Sep 30 2026	197.64	197.64	4.99%	197.64	197.64
Tue Sep 29 2026	187.89	188.25	4.99%	188.25	182
Mon Sep 28 2026	170.8	179.3	4.98%	179.3	166.1
Fri Sep 25 2026	175	170.8	-1.98%	175	170.8
Thu Sep 24 2026	177.89	174.25	-0.43%	177.89	174.25
Wed Sep 23 2026	172.89	175	-0.79%	175	172.89
Tue Sep 22 2026	178	176.39	0.00%	179.89	176.39
Mon Sep 21 2026	176.5	176.39	-2.01%	176.5	176.39
Fri Sep 18 2026	181.1	180	-1.93%	181.1	179.89

1
2
3
4
...
17

Digilogic Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support