Digilogic Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 86.57 | 91.2 | 4.83% | 91.2 | 86.5 |
| Wed Apr 01 2026 | 83.69 | 87 | 3.96% | 88.5 | 83 |
| Mon Mar 30 2026 | 84.01 | 83.69 | -2.57% | 85 | 80.01 |
| Fri Mar 27 2026 | 85.01 | 85.9 | -1.81% | 85.9 | 82.51 |
| Wed Mar 25 2026 | 87.48 | 87.48 | -0.03% | 87.5 | 85.09 |
| Tue Mar 24 2026 | 97 | 87.51 | 2.69% | 97 | 85.69 |
| Mon Mar 23 2026 | 87.98 | 85.22 | -3.16% | 87.98 | 85.09 |
| Fri Mar 20 2026 | 89.98 | 88 | -1.44% | 89.98 | 87.01 |
| Thu Mar 19 2026 | 89.98 | 89.29 | 2.53% | 89.98 | 86.4 |
| Wed Mar 18 2026 | 88 | 87.09 | 0.33% | 90.98 | 87.09 |
