Digilogic Systems share price history
DIGILOGIC
96
2.50 (2.67%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
Digilogic Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 96 | 96 | 2.67% | 96 | 93.5 |
| Thu Feb 19 2026 | 92 | 93.5 | 2.69% | 95 | 92 |
| Wed Feb 18 2026 | 94 | 91.05 | -4.02% | 94 | 90 |
| Tue Feb 17 2026 | 95.5 | 94.86 | -1.42% | 97 | 94 |
| Mon Feb 16 2026 | 94.09 | 96.23 | -1.06% | 98 | 92 |
| Fri Feb 13 2026 | 90.44 | 97.26 | 10.23% | 101 | 88 |
| Thu Feb 12 2026 | 83.59 | 88.23 | -0.60% | 89 | 83.51 |
| Wed Feb 11 2026 | 91.05 | 88.76 | -2.47% | 92.5 | 88 |
| Tue Feb 10 2026 | 98.04 | 91.01 | -7.17% | 98.04 | 87.01 |
| Mon Feb 09 2026 | 98.09 | 98.04 | -2.39% | 105 | 95.43 |
