Digilogic Systems Share Price History

DIGILOGIC

Defence Small Cap

1711.35 (-0.78%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Digilogic Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	172.35	171	-0.78%	172.35	163.75
Thu Oct 22 2026	172	172.35	-3.66%	177.75	170
Wed Oct 21 2026	186.05	178.89	-3.85%	186.05	176.75
Mon Oct 19 2026	189	186.05	-3.12%	195	182.44
Fri Oct 16 2026	194	192.05	-0.75%	196.3	192
Thu Oct 15 2026	192	193.5	-0.77%	197.44	192
Wed Oct 14 2026	196	195	-1.02%	199	192.19
Tue Oct 13 2026	200.5	197	-2.23%	201.19	192.05
Mon Oct 12 2026	198	201.5	2.81%	203	196
Fri Oct 09 2026	196	196	1.03%	196	188

1
2
3
4
...
19

Digilogic Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support