Digikore Studios share price history
DIGIKORE
164.5
5.50 (-3.24%)Last updated on 18 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 173.8 | 164.5 | -3.24% | 173.8 | 163.45 |
| Wed Sep 17 2025 | 182 | 170 | 2.72% | 182.5 | 162 |
| Tue Sep 16 2025 | 170 | 165.5 | -3.07% | 170 | 165 |
| Mon Sep 15 2025 | 180 | 170.75 | -5.50% | 183 | 170.1 |
| Fri Sep 12 2025 | 190 | 180.69 | -2.33% | 190 | 180 |
| Thu Sep 11 2025 | 184 | 185 | 2.44% | 188.89 | 184 |
| Wed Sep 10 2025 | 182 | 180.6 | -0.22% | 190.6 | 180 |
| Tue Sep 09 2025 | 175 | 181 | 4.62% | 182 | 172 |
| Mon Sep 08 2025 | 167.14 | 173 | 0.67% | 176 | 167.14 |
| Fri Sep 05 2025 | 169 | 171.85 | 1.36% | 172 | 167.8 |