Digikore Studios share price history
DIGIKORE
81.5
0.95 (1.18%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 82.25 | 81.5 | 1.18% | 82.25 | 81.4 |
| Tue Oct 28 2025 | 83.15 | 80.55 | -5.57% | 83.15 | 78.09 |
| Mon Oct 27 2025 | 87.5 | 85.3 | 0.29% | 90 | 85.09 |
| Fri Oct 24 2025 | 89 | 85.05 | 6.62% | 90 | 80 |
| Thu Oct 23 2025 | 81.5 | 79.77 | 3.98% | 83.15 | 78.27 |
| Tue Oct 21 2025 | 75.9 | 76.72 | 1.72% | 77.75 | 75 |
| Mon Oct 20 2025 | 76.94 | 75.42 | 3.93% | 77 | 74 |
| Fri Oct 17 2025 | 77.34 | 72.57 | -2.62% | 77.34 | 69.8 |
| Thu Oct 16 2025 | 75 | 74.52 | -0.20% | 77.15 | 72.55 |
| Wed Oct 15 2025 | 75 | 74.67 | -0.44% | 75 | 74.44 |