Digikore Studios share price history
DIGIKORE
145
2.40 (-1.63%)Last updated on 9 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 147.55 | 145 | -1.62% | 147.55 | 145 |
| Wed Oct 08 2025 | 152 | 147.39 | -3.98% | 153 | 144.69 |
| Tue Oct 07 2025 | 155.25 | 153.5 | -1.13% | 155.25 | 152 |
| Mon Oct 06 2025 | 162.39 | 155.25 | -4.40% | 162.39 | 154 |
| Fri Oct 03 2025 | 163 | 162.39 | 0.02% | 167.5 | 161.8 |
| Wed Oct 01 2025 | 160.69 | 162.35 | 2.15% | 164.85 | 159 |
| Tue Sep 30 2025 | 159 | 158.94 | -0.82% | 159 | 155.35 |
| Mon Sep 29 2025 | 161.75 | 160.25 | 0.67% | 164.69 | 159.94 |
| Fri Sep 26 2025 | 169 | 159.19 | -3.49% | 174.5 | 158 |
| Thu Sep 25 2025 | 160 | 164.94 | 2.17% | 165 | 160 |