Digikore Studios share price history
DIGIKORE
69
1.40 (2.07%)Last updated on 20 Nov, 2025 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 67.6 | 69 | 2.09% | 72 | 66.5 |
| Wed Nov 19 2025 | 67.75 | 67.59 | -1.33% | 68 | 64.8 |
| Tue Nov 18 2025 | 70.59 | 68.5 | -4.12% | 70.59 | 68 |
| Mon Nov 17 2025 | 73.5 | 71.44 | -2.80% | 73.5 | 70.25 |
| Fri Nov 14 2025 | 72.5 | 73.5 | 0.42% | 73.65 | 71.09 |
| Thu Nov 13 2025 | 73.59 | 73.19 | -1.09% | 73.59 | 71.59 |
| Wed Nov 12 2025 | 74.8 | 74 | 1.45% | 74.8 | 72.8 |
| Tue Nov 11 2025 | 73.94 | 72.94 | 0.19% | 74 | 71.19 |
| Mon Nov 10 2025 | 74.69 | 72.8 | -2.53% | 75 | 72.5 |
| Fri Nov 07 2025 | 77.69 | 74.69 | -3.86% | 77.69 | 72.25 |