Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 52.4 | 59.7 | 18.71% | 60 | 45.35 |
| Thu May 21 2026 | 58.95 | 50.29 | -11.69% | 58.95 | 48.5 |
| Wed May 20 2026 | 60.04 | 56.95 | -7.77% | 60.9 | 54.5 |
| Tue May 19 2026 | 61 | 61.75 | 0.49% | 62.75 | 58 |
| Mon May 18 2026 | 61.29 | 61.45 | -4.36% | 65 | 60.95 |
| Fri May 15 2026 | 69.19 | 64.25 | -6.46% | 69.19 | 63 |
| Thu May 14 2026 | 71.5 | 68.69 | -5.12% | 72 | 68 |
| Wed May 13 2026 | 69.5 | 72.4 | -1.23% | 75.25 | 69.5 |
| Tue May 12 2026 | 68 | 73.3 | 7.16% | 77.5 | 67.3 |
| Mon May 11 2026 | 69.94 | 68.4 | -2.20% | 71.4 | 67.65 |
