Digikore Studios share price history
DIGIKORE
153.05
0.95 (-0.62%)Last updated on 29 Aug, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 158 | 153.05 | -0.62% | 158 | 153.05 |
| Thu Aug 28 2025 | 154 | 154 | 2.50% | 154 | 149.19 |
| Tue Aug 26 2025 | 152.69 | 150.25 | -1.11% | 153.69 | 145.14 |
| Mon Aug 25 2025 | 145.5 | 151.94 | 5.26% | 152.5 | 145 |
| Fri Aug 22 2025 | 142 | 144.35 | 1.76% | 145.85 | 140 |
| Thu Aug 21 2025 | 144.8 | 141.85 | -2.04% | 152 | 139 |
| Wed Aug 20 2025 | 147 | 144.8 | -2.94% | 150 | 144 |
| Tue Aug 19 2025 | 143.1 | 149.19 | -1.20% | 152.5 | 139 |
| Mon Aug 18 2025 | 145.75 | 151 | 3.60% | 151.5 | 145.75 |
| Thu Aug 14 2025 | 150.5 | 145.75 | -3.32% | 157.19 | 140 |