Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 71.75 | 79.75 | 11.79% | 84 | 71.75 |
| Thu Apr 30 2026 | 67.3 | 71.34 | 5.78% | 72 | 67.19 |
| Wed Apr 29 2026 | 67 | 67.44 | 0.66% | 67.9 | 66.9 |
| Tue Apr 28 2026 | 67.15 | 67 | -1.60% | 68.5 | 67 |
| Mon Apr 27 2026 | 68.19 | 68.09 | -0.96% | 69.9 | 67.65 |
| Fri Apr 24 2026 | 71.84 | 68.75 | -4.30% | 71.84 | 67.19 |
| Thu Apr 23 2026 | 72 | 71.84 | 3.23% | 75.3 | 69.55 |
| Wed Apr 22 2026 | 68.15 | 69.59 | 0.49% | 69.8 | 68 |
| Tue Apr 21 2026 | 69 | 69.25 | 0.73% | 71.5 | 65.15 |
| Mon Apr 20 2026 | 70.15 | 68.75 | -2.00% | 71 | 68.5 |
