Digikore Studios Share Price History

DIGIKORE

Media & Entertainment Small Cap

35.40.80 (-2.21%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Digikore Studios Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	36.9	35.4	-2.21%	36.9	35.35
Fri Oct 09 2026	35.75	36.2	1.54%	36.75	35.5
Thu Oct 08 2026	36.29	35.65	-2.19%	37.04	35.34
Wed Oct 07 2026	37.5	36.45	0.83%	37.79	36.04
Tue Oct 06 2026	37.2	36.15	-4.74%	38.7	35.04
Mon Oct 05 2026	37.4	37.95	1.88%	38.5	36.29
Thu Oct 01 2026	36	37.25	0.57%	37.4	35.09
Wed Sep 30 2026	36	37.04	1.93%	37.45	36
Tue Sep 29 2026	35.45	36.34	1.54%	36.95	35.45
Mon Sep 28 2026	35.54	35.79	0.70%	35.9	34.84

1
2
3
4
...
25

Digikore Studios Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support