Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 77 | 78.9 | 2.27% | 78.95 | 73.8 |
| Tue Mar 24 2026 | 79 | 77.15 | 12.48% | 80 | 72 |
| Mon Mar 23 2026 | 75.5 | 68.59 | -9.26% | 75.55 | 67.34 |
| Fri Mar 20 2026 | 79 | 75.59 | -1.63% | 79.94 | 75 |
| Thu Mar 19 2026 | 82.5 | 76.84 | -2.66% | 82.5 | 76 |
| Wed Mar 18 2026 | 82 | 78.94 | -3.73% | 84.5 | 77.8 |
| Tue Mar 17 2026 | 86.44 | 82 | 0.81% | 90 | 78.3 |
| Mon Mar 16 2026 | 77 | 81.34 | 1.93% | 81.75 | 75.05 |
| Fri Mar 13 2026 | 79.59 | 79.8 | -0.13% | 82.5 | 77 |
| Thu Mar 12 2026 | 80.5 | 79.9 | -4.31% | 84 | 78.65 |
