Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 48 | 48.34 | -0.64% | 50.59 | 46.5 |
| Wed Jul 22 2026 | 49 | 48.65 | -2.51% | 50.95 | 47.9 |
| Tue Jul 21 2026 | 50.34 | 49.9 | -2.33% | 51 | 49.2 |
| Mon Jul 20 2026 | 52.34 | 51.09 | -0.60% | 52.34 | 49.75 |
| Fri Jul 17 2026 | 53 | 51.4 | -3.09% | 54.59 | 51.04 |
| Thu Jul 16 2026 | 52.5 | 53.04 | 4.72% | 57.9 | 49.59 |
| Wed Jul 15 2026 | 51 | 50.65 | 0.50% | 51.65 | 49.09 |
| Tue Jul 14 2026 | 50.25 | 50.4 | -1.47% | 53.9 | 48.65 |
| Mon Jul 13 2026 | 53 | 51.15 | -1.54% | 53 | 50.65 |
| Fri Jul 10 2026 | 52.95 | 51.95 | -0.95% | 52.95 | 51.29 |
