Digikore Studios share price history
DIGIKORE
79.7
0.60 (-0.75%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 83.5 | 79.7 | -0.75% | 83.5 | 77 |
| Tue Dec 09 2025 | 79 | 80.3 | 6.29% | 80.8 | 77.09 |
| Mon Dec 08 2025 | 86.8 | 75.55 | -3.94% | 86.8 | 72 |
| Fri Dec 05 2025 | 81.25 | 78.65 | -3.20% | 82.55 | 77.9 |
| Thu Dec 04 2025 | 83.94 | 81.25 | 0.87% | 83.94 | 80.5 |
| Wed Dec 03 2025 | 85.34 | 80.55 | -2.07% | 85.34 | 78 |
| Tue Dec 02 2025 | 88.5 | 82.25 | 11.53% | 88.5 | 79 |
| Mon Dec 01 2025 | 77.9 | 73.75 | -0.41% | 77.9 | 72 |
| Fri Nov 28 2025 | 72.75 | 74.05 | 1.79% | 76.94 | 68.05 |
| Thu Nov 27 2025 | 74.9 | 72.75 | 3.43% | 74.9 | 68.8 |
