Digikore Studios share price history
DIGIKORE
68.5
1.65 (2.47%)Last updated on 19 Jan, 2026 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 72.95 | 68.5 | 2.48% | 72.95 | 68.5 |
| Fri Jan 16 2026 | 71 | 66.84 | -2.28% | 71 | 66.3 |
| Wed Jan 14 2026 | 70 | 68.4 | -4.87% | 70 | 68 |
| Tue Jan 13 2026 | 69 | 71.9 | 5.60% | 71.9 | 64 |
| Mon Jan 12 2026 | 70.44 | 68.09 | -3.34% | 72 | 67 |
| Fri Jan 09 2026 | 71.19 | 70.44 | -3.90% | 73.5 | 70 |
| Thu Jan 08 2026 | 75.9 | 73.3 | -0.05% | 76 | 73.3 |
| Wed Jan 07 2026 | 74 | 73.34 | -0.42% | 75.8 | 73.09 |
| Tue Jan 06 2026 | 73.55 | 73.65 | 0.14% | 79.55 | 72.8 |
| Mon Jan 05 2026 | 73.75 | 73.55 | -0.86% | 73.75 | 72.55 |
