Digikore Studios share price history
DIGIKORE
76.8
0.00 (0.00%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 74 | 76.8 | 0.00% | 77 | 74 |
| Wed Feb 11 2026 | 75 | 76.8 | 3.87% | 77.8 | 72.5 |
| Tue Feb 10 2026 | 66.5 | 73.94 | 8.99% | 75.65 | 66 |
| Mon Feb 09 2026 | 63.95 | 67.84 | 11.60% | 69.8 | 61.5 |
| Fri Feb 06 2026 | 61.59 | 60.79 | -4.27% | 63.95 | 60 |
| Thu Feb 05 2026 | 64.44 | 63.5 | -2.01% | 64.5 | 63.5 |
| Wed Feb 04 2026 | 64.9 | 64.8 | 1.90% | 65 | 63 |
| Tue Feb 03 2026 | 64 | 63.59 | -1.87% | 65 | 57.09 |
| Mon Feb 02 2026 | 62.5 | 64.8 | 2.13% | 72 | 62.5 |
| Sun Feb 01 2026 | 61.04 | 63.45 | 1.93% | 63.5 | 60.2 |
