Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 53 | 52.6 | -3.04% | 54.75 | 51.55 |
| Thu Jul 02 2026 | 52.4 | 54.25 | 6.37% | 55.59 | 50.59 |
| Wed Jul 01 2026 | 55.09 | 51 | -7.27% | 55.09 | 50.9 |
| Tue Jun 30 2026 | 52.34 | 55 | 3.00% | 57 | 45.2 |
| Mon Jun 29 2026 | 48.9 | 53.4 | 9.34% | 54 | 44 |
| Thu Jun 25 2026 | 51 | 48.84 | -5.70% | 51.59 | 48.25 |
| Wed Jun 24 2026 | 52.59 | 51.79 | -1.73% | 52.95 | 51 |
| Tue Jun 23 2026 | 54 | 52.7 | -2.03% | 54 | 50.29 |
| Mon Jun 22 2026 | 49.59 | 53.79 | 10.91% | 54.79 | 47.5 |
| Fri Jun 19 2026 | 50 | 48.5 | -0.31% | 50 | 48.04 |
