Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 80.2 | 81.45 | -0.85% | 82.8 | 78 |
| Mon Mar 02 2026 | 82.9 | 82.15 | -3.97% | 82.9 | 78.65 |
| Fri Feb 27 2026 | 87.59 | 85.55 | 1.24% | 87.69 | 79.8 |
| Thu Feb 26 2026 | 78.94 | 84.5 | 7.04% | 85 | 78 |
| Wed Feb 25 2026 | 79.15 | 78.94 | -3.84% | 81.8 | 78 |
| Tue Feb 24 2026 | 80.8 | 82.09 | -1.10% | 83.8 | 77.25 |
| Mon Feb 23 2026 | 83.84 | 83 | -1.48% | 84.5 | 76 |
| Fri Feb 20 2026 | 78 | 84.25 | 4.27% | 85 | 77 |
| Thu Feb 19 2026 | 78.9 | 80.8 | 2.16% | 81.9 | 77.8 |
| Wed Feb 18 2026 | 74.05 | 79.09 | 1.15% | 80.25 | 72.9 |
