Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 68.4 | 70.4 | 0.50% | 71.19 | 68.4 |
| Fri Apr 10 2026 | 71 | 70.05 | -4.04% | 71.9 | 69.09 |
| Thu Apr 09 2026 | 70 | 73 | 1.97% | 73 | 68 |
| Wed Apr 08 2026 | 73 | 71.59 | 1.63% | 73 | 67.05 |
| Tue Apr 07 2026 | 69.5 | 70.44 | 0.36% | 71.8 | 68 |
| Mon Apr 06 2026 | 71.8 | 70.19 | 0.99% | 71.8 | 69.75 |
| Thu Apr 02 2026 | 73.94 | 69.5 | -1.28% | 73.94 | 68 |
| Wed Apr 01 2026 | 70 | 70.4 | 2.33% | 74 | 66.15 |
| Mon Mar 30 2026 | 68.69 | 68.8 | -5.68% | 85 | 67.69 |
| Fri Mar 27 2026 | 76 | 72.94 | -7.48% | 78.5 | 64.94 |
