Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 51.3 | 51.25 | 0.69% | 52.9 | 50 |
| Thu Jun 11 2026 | 55.54 | 50.9 | -9.51% | 55.54 | 49.59 |
| Wed Jun 10 2026 | 57.5 | 56.25 | -2.17% | 58 | 55.54 |
| Tue Jun 09 2026 | 55.54 | 57.5 | 2.68% | 59.95 | 55 |
| Mon Jun 08 2026 | 55 | 56 | -1.23% | 58 | 53.5 |
| Fri Jun 05 2026 | 59.09 | 56.7 | -5.81% | 59.09 | 55 |
| Thu Jun 04 2026 | 52 | 60.2 | 14.04% | 61 | 50.59 |
| Wed Jun 03 2026 | 55.25 | 52.79 | -3.14% | 55.25 | 50 |
| Tue Jun 02 2026 | 54 | 54.5 | -1.07% | 57 | 54 |
| Mon Jun 01 2026 | 56.7 | 55.09 | -3.69% | 58.75 | 55 |
