| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 188 | 190 | -2.06% | 190 | 188 |
| Tue Jul 15 2025 | 199 | 194 | -0.64% | 199 | 192 |
| Mon Jul 14 2025 | 195.3 | 195.25 | 1.69% | 195.3 | 188 |
| Fri Jul 11 2025 | 193.75 | 192 | -1.03% | 197.89 | 185.5 |
| Thu Jul 10 2025 | 187 | 194 | 3.74% | 195 | 185 |
| Tue Jul 08 2025 | 188.14 | 187 | -4.59% | 193 | 186.5 |
| Mon Jul 07 2025 | 194 | 196 | 0.51% | 196 | 194 |
| Fri Jul 04 2025 | 183.19 | 195 | 6.97% | 195.89 | 182.44 |
| Thu Jul 03 2025 | 188 | 182.3 | -4.05% | 188 | 182 |
| Wed Jul 02 2025 | 183.19 | 190 | 0.00% | 190 | 182.05 |