Digikore Studios share price history
DIGIKORE
72.05
1.50 (-2.04%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 71 | 72.05 | -2.04% | 74.65 | 71 |
| Mon Dec 29 2025 | 75 | 73.55 | 0.63% | 76.15 | 73.55 |
| Fri Dec 26 2025 | 70.19 | 73.09 | 1.80% | 74.5 | 70 |
| Wed Dec 24 2025 | 79.65 | 71.8 | -2.97% | 79.65 | 71 |
| Tue Dec 23 2025 | 74.25 | 74 | -0.34% | 74.9 | 72.59 |
| Mon Dec 22 2025 | 78 | 74.25 | -5.29% | 78.75 | 73.65 |
| Fri Dec 19 2025 | 79.3 | 78.4 | -1.18% | 80 | 77.3 |
| Thu Dec 18 2025 | 76.5 | 79.34 | -1.24% | 80.19 | 76.5 |
| Wed Dec 17 2025 | 79.5 | 80.34 | 1.26% | 80.34 | 79.5 |
| Tue Dec 16 2025 | 76.09 | 79.34 | 3.71% | 83 | 74.84 |
