Digikore Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 31.95 | 31.95 | 0.00% | 31.95 | 31.95 |
| Thu Oct 29 2026 | 33.29 | 31.95 | 3.43% | 33.29 | 31 |
| Wed Oct 28 2026 | 31.14 | 30.89 | -0.99% | 31.5 | 30.35 |
| Tue Oct 27 2026 | 31 | 31.2 | -1.08% | 31.54 | 30.45 |
| Mon Oct 26 2026 | 33.5 | 31.54 | 5.66% | 33.5 | 30.64 |
| Fri Oct 23 2026 | 32.29 | 29.85 | -5.98% | 32.29 | 27.7 |
| Thu Oct 22 2026 | 31 | 31.75 | 0.35% | 33 | 30.85 |
| Wed Oct 21 2026 | 30.85 | 31.64 | 3.60% | 32.95 | 29 |
| Mon Oct 19 2026 | 34.84 | 30.54 | -7.31% | 34.84 | 30 |
| Fri Oct 16 2026 | 33.59 | 32.95 | -3.34% | 35 | 32.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DIGIKORE
