Digidrive Distributors share price history
DIGIDRIVE
27.73
0.40 (-1.42%)Last updated on 28 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigidrive Distributors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 28.29 | 27.73 | -1.39% | 28.29 | 27.6 |
| Thu Nov 27 2025 | 27.68 | 28.12 | 1.55% | 28.38 | 27.43 |
| Wed Nov 26 2025 | 27.1 | 27.69 | 1.10% | 28.7 | 27.1 |
| Tue Nov 25 2025 | 27.53 | 27.39 | -0.29% | 28.39 | 27.05 |
| Mon Nov 24 2025 | 27.96 | 27.47 | -1.75% | 28.85 | 27.2 |
| Fri Nov 21 2025 | 28.34 | 27.96 | -0.29% | 28.35 | 27.9 |
| Thu Nov 20 2025 | 28.36 | 28.04 | -1.13% | 28.7 | 28 |
| Wed Nov 19 2025 | 28.69 | 28.36 | 0.89% | 28.79 | 27.96 |
| Tue Nov 18 2025 | 28.2 | 28.11 | -1.78% | 28.79 | 27.95 |
| Mon Nov 17 2025 | 29.29 | 28.62 | -0.76% | 29.29 | 28.25 |