Digidrive Distributors share price history
DIGIDRIVE
32.26
0.68 (2.15%)Last updated on 8 Sep, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigidrive Distributors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 32.62 | 32.28 | -1.01% | 32.62 | 31.82 |
| Fri Sep 05 2025 | 33.59 | 32.61 | 3.29% | 33.59 | 31.52 |
| Thu Sep 04 2025 | 32.9 | 31.57 | -2.50% | 32.9 | 31.14 |
| Wed Sep 03 2025 | 32.59 | 32.38 | 2.18% | 32.59 | 31.69 |
| Tue Sep 02 2025 | 32.04 | 31.69 | 0.60% | 32.15 | 31.3 |
| Mon Sep 01 2025 | 32.7 | 31.5 | -0.13% | 32.7 | 31.1 |
| Fri Aug 29 2025 | 32.5 | 31.54 | -2.95% | 33.97 | 31.35 |
| Thu Aug 28 2025 | 31.94 | 32.5 | 1.75% | 33.59 | 31.5 |
| Tue Aug 26 2025 | 32.09 | 31.94 | -2.38% | 32.86 | 31.4 |
| Mon Aug 25 2025 | 33 | 32.72 | 0.28% | 33.5 | 32.13 |