| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30.55 | 32.32 | 5.83% | 32.9 | 30.48 |
| Thu Aug 14 2025 | 32.45 | 30.54 | 0.00% | 32.45 | 30.5 |
| Wed Aug 13 2025 | 31 | 30.54 | -2.21% | 31.78 | 30.5 |
| Tue Aug 12 2025 | 31.35 | 31.23 | -1.23% | 32.34 | 29.98 |
| Mon Aug 11 2025 | 30.94 | 31.62 | 2.70% | 32.25 | 30.94 |
| Fri Aug 08 2025 | 32.4 | 30.79 | -2.87% | 32.4 | 30.5 |
| Thu Aug 07 2025 | 31.6 | 31.7 | -1.18% | 32.43 | 31.12 |
| Wed Aug 06 2025 | 31.71 | 32.08 | 0.38% | 33.33 | 31.11 |
| Tue Aug 05 2025 | 33.99 | 31.96 | -5.81% | 33.99 | 31.89 |
| Mon Aug 04 2025 | 34.31 | 33.93 | -2.08% | 34.65 | 33.11 |