Digidrive Distributors Share Price History

DIGIDRIVE

Retail Industry Small Cap

18.050.17 (-0.93%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Digidrive Distributors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	18	18.05	-0.88%	18.49	17.66
Wed Oct 21 2026	18.87	18.21	-3.96%	18.87	17.64
Mon Oct 19 2026	19.5	18.96	-2.57%	19.5	18.68
Fri Oct 16 2026	19.14	19.46	3.13%	19.79	18.5
Thu Oct 15 2026	18.5	18.87	0.05%	19	18.5
Wed Oct 14 2026	19.29	18.86	-0.84%	19.5	18.6
Tue Oct 13 2026	19.07	19.02	1.71%	19.2	18.42
Mon Oct 12 2026	18.29	18.7	3.31%	19.39	18.2
Fri Oct 09 2026	17.88	18.1	3.37%	18.2	17.7
Thu Oct 08 2026	18	17.51	-3.26%	18.37	17.5

1
2
3
4
...
25

Digidrive Distributors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support