Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 29.35 | 28.4 | -3.24% | 30 | 27.6 |
Thu Oct 16 2025 | 29.21 | 29.35 | -0.03% | 29.79 | 29 |
Wed Oct 15 2025 | 29.88 | 29.36 | 1.31% | 29.88 | 28.64 |
Tue Oct 14 2025 | 30.04 | 28.98 | -1.93% | 30.04 | 28.7 |
Mon Oct 13 2025 | 29.78 | 29.55 | -0.77% | 30.5 | 29 |
Fri Oct 10 2025 | 30.29 | 29.78 | 0.71% | 30.29 | 29.45 |
Thu Oct 09 2025 | 29.29 | 29.57 | 1.06% | 30.29 | 29 |
Wed Oct 08 2025 | 31.2 | 29.26 | -1.85% | 31.2 | 29.04 |
Tue Oct 07 2025 | 30.01 | 29.81 | -2.04% | 30.88 | 29.56 |
Mon Oct 06 2025 | 30.6 | 30.43 | -0.26% | 31.45 | 29.85 |