Digidrive Distributors share price history
DIGIDRIVE
25.59
0.37 (-1.43%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digidrive Distributors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 25.99 | 25.59 | -1.46% | 26.83 | 25.1 |
| Thu Dec 18 2025 | 27.89 | 25.97 | 0.08% | 27.89 | 25.52 |
| Wed Dec 17 2025 | 26.75 | 25.95 | -4.91% | 27.97 | 25.5 |
| Tue Dec 16 2025 | 27.44 | 27.29 | 0.63% | 27.64 | 26.62 |
| Mon Dec 15 2025 | 28 | 27.12 | 2.07% | 28 | 26.5 |
| Fri Dec 12 2025 | 26.89 | 26.57 | 1.96% | 26.89 | 26.11 |
| Thu Dec 11 2025 | 26.5 | 26.06 | -1.59% | 27.69 | 25.94 |
| Wed Dec 10 2025 | 26.2 | 26.48 | 0.11% | 27.89 | 26.2 |
| Tue Dec 09 2025 | 25.02 | 26.45 | 3.24% | 26.94 | 25.02 |
| Mon Dec 08 2025 | 27 | 25.62 | -6.15% | 28.87 | 24.64 |
