Digidrive Distributors Share Price History

DIGIDRIVE

Retail Industry Small Cap

17.610.28 (-1.57%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Digidrive Distributors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.99	17.61	-1.51%	18.8	17.6
Wed Sep 30 2026	17.72	17.88	0.45%	17.98	17.54
Tue Sep 29 2026	17.98	17.8	0.28%	18.2	17.6
Mon Sep 28 2026	18.01	17.75	-3.43%	18.69	17.6
Fri Sep 25 2026	18	18.38	2.85%	18.39	17.64
Thu Sep 24 2026	17.89	17.87	-0.11%	18.29	17.8
Wed Sep 23 2026	17.5	17.89	0.73%	18	17.31
Tue Sep 22 2026	17.25	17.76	1.20%	17.95	17.21
Mon Sep 21 2026	17.97	17.55	0.69%	17.97	17.3
Fri Sep 18 2026	17.23	17.43	-0.23%	17.78	17.11

1
2
3
4
...
25

Digidrive Distributors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support