Digidrive Distributors share price history
DIGIDRIVE
26.07
0.50 (-1.88%)Last updated on 8 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digidrive Distributors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 26.58 | 26.07 | -1.84% | 26.58 | 25.81 |
| Wed Jan 07 2026 | 26.7 | 26.56 | 2.31% | 26.77 | 25.75 |
| Tue Jan 06 2026 | 26.59 | 25.96 | -0.57% | 26.6 | 25.8 |
| Mon Jan 05 2026 | 26.89 | 26.11 | -0.99% | 26.89 | 25.79 |
| Fri Jan 02 2026 | 26.7 | 26.37 | 1.27% | 26.87 | 25.63 |
| Thu Jan 01 2026 | 26.38 | 26.04 | 0.27% | 26.87 | 25.5 |
| Wed Dec 31 2025 | 25.29 | 25.97 | 0.85% | 26.37 | 25.29 |
| Tue Dec 30 2025 | 25.96 | 25.75 | 0.78% | 26.39 | 25.35 |
| Mon Dec 29 2025 | 25.89 | 25.55 | -1.99% | 26.34 | 25.12 |
| Fri Dec 26 2025 | 26.09 | 26.07 | -2.80% | 27.23 | 25.98 |
