Digidrive Distributors share price history
DIGIDRIVE
28.3
0.02 (0.07%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigidrive Distributors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 28.28 | 28.3 | 0.07% | 31.5 | 27.39 |
| Thu Nov 06 2025 | 28.95 | 28.28 | -1.08% | 28.95 | 28 |
| Tue Nov 04 2025 | 29.2 | 28.59 | -0.28% | 29.2 | 28 |
| Mon Nov 03 2025 | 28.7 | 28.67 | 0.07% | 29 | 28.29 |
| Fri Oct 31 2025 | 29.45 | 28.65 | -0.73% | 29.45 | 28.25 |
| Thu Oct 30 2025 | 28.7 | 28.86 | 0.24% | 29.36 | 28.52 |
| Wed Oct 29 2025 | 28.79 | 28.79 | -1.77% | 29.45 | 28.43 |
| Tue Oct 28 2025 | 29.03 | 29.31 | -0.51% | 29.39 | 28.67 |
| Mon Oct 27 2025 | 29.5 | 29.46 | 0.34% | 29.77 | 29.05 |
| Fri Oct 24 2025 | 29.3 | 29.36 | -0.31% | 30 | 29 |