Digidrive Distributors share price history
DIGIDRIVE
30.99
0.33 (1.08%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigidrive Distributors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.39 | 30.99 | 1.11% | 33.39 | 30.01 |
| Fri Sep 26 2025 | 31 | 30.65 | -1.76% | 32.29 | 30.61 |
| Thu Sep 25 2025 | 32.7 | 31.2 | -2.16% | 32.7 | 31.2 |
| Wed Sep 24 2025 | 32.2 | 31.89 | -1.94% | 33.5 | 31.39 |
| Tue Sep 23 2025 | 32.7 | 32.52 | -0.88% | 33 | 32.13 |
| Mon Sep 22 2025 | 33.38 | 32.81 | -0.49% | 33.38 | 32.54 |
| Fri Sep 19 2025 | 33.2 | 32.97 | 0.06% | 33.7 | 32.61 |
| Thu Sep 18 2025 | 32.83 | 32.95 | 0.37% | 33.99 | 32.4 |
| Wed Sep 17 2025 | 33.16 | 32.83 | -0.24% | 33.16 | 32.56 |
| Tue Sep 16 2025 | 33.5 | 32.91 | -0.24% | 33.72 | 32.2 |