Digidrive Distributors share price history
DIGIDRIVE
21.61
1.09 (-4.80%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digidrive Distributors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 23.11 | 21.61 | -4.80% | 23.11 | 21.5 |
| Thu Jan 29 2026 | 22.79 | 22.7 | -0.66% | 24.39 | 21.89 |
| Wed Jan 28 2026 | 22.61 | 22.85 | 0.62% | 23.57 | 22 |
| Tue Jan 27 2026 | 22.6 | 22.71 | -3.93% | 23.44 | 21.5 |
| Fri Jan 23 2026 | 23.95 | 23.64 | -1.29% | 24.45 | 23.29 |
| Thu Jan 22 2026 | 23.32 | 23.95 | 2.18% | 24.63 | 23.32 |
| Wed Jan 21 2026 | 24.11 | 23.44 | -3.54% | 24.48 | 22.5 |
| Tue Jan 20 2026 | 25.36 | 24.3 | -4.52% | 25.85 | 23.5 |
| Mon Jan 19 2026 | 25.29 | 25.45 | -1.66% | 25.98 | 25.29 |
| Fri Jan 16 2026 | 26.13 | 25.88 | -0.92% | 26.48 | 25.68 |
