Digidrive Distributors share price history
DIGIDRIVE
22.76
0.12 (-0.52%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Digidrive Distributors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.48 | 22.76 | -0.48% | 23.48 | 22.5 |
| Thu Feb 19 2026 | 23.38 | 22.87 | -0.48% | 23.38 | 22.54 |
| Wed Feb 18 2026 | 23.4 | 22.98 | 0.35% | 23.4 | 22.62 |
| Tue Feb 17 2026 | 22.7 | 22.9 | -0.43% | 23.38 | 22.65 |
| Mon Feb 16 2026 | 22.68 | 23 | 0.35% | 23.59 | 22.51 |
| Fri Feb 13 2026 | 23.35 | 22.92 | 0.22% | 23.39 | 22.61 |
| Thu Feb 12 2026 | 23.47 | 22.87 | -0.95% | 23.47 | 22.54 |
| Wed Feb 11 2026 | 23.87 | 23.09 | -1.07% | 23.87 | 22.65 |
| Tue Feb 10 2026 | 23.15 | 23.34 | 0.82% | 23.78 | 22.39 |
| Mon Feb 09 2026 | 22.25 | 23.15 | 2.30% | 23.63 | 22.25 |
Digidrive Distributors Associated Pages
