Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 28.01 | 27.69 | -1.42% | 30.48 | 27.2 |
| Thu Feb 26 2026 | 27.14 | 28.09 | 2.33% | 28.45 | 27.01 |
| Wed Feb 25 2026 | 26 | 27.45 | -0.90% | 28.5 | 26 |
| Tue Feb 24 2026 | 27.92 | 27.7 | -2.81% | 27.92 | 25.75 |
| Mon Feb 23 2026 | 28.37 | 28.5 | 2.52% | 28.97 | 27.51 |
| Fri Feb 20 2026 | 27 | 27.8 | 4.16% | 27.96 | 26.15 |
| Thu Feb 19 2026 | 27.94 | 26.69 | -3.02% | 28.46 | 26.65 |
| Wed Feb 18 2026 | 28 | 27.52 | -2.79% | 28.5 | 27.15 |
| Tue Feb 17 2026 | 26.5 | 28.31 | 1.47% | 28.5 | 26.5 |
| Mon Feb 16 2026 | 26.64 | 27.9 | 2.61% | 28.88 | 26.64 |
