Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 27.1 | 26.96 | -0.55% | 27.48 | 26 |
| Tue May 19 2026 | 28.29 | 27.11 | -3.49% | 30.79 | 26.79 |
| Mon May 18 2026 | 28 | 28.09 | 0.07% | 28.5 | 26.79 |
| Fri May 15 2026 | 28.5 | 28.07 | 0.00% | 28.95 | 27.89 |
| Thu May 14 2026 | 28.5 | 28.07 | -1.06% | 29.25 | 27.88 |
| Wed May 13 2026 | 29 | 28.37 | -1.46% | 30.01 | 27.95 |
| Tue May 12 2026 | 31 | 28.79 | -8.46% | 31.5 | 28.2 |
| Mon May 11 2026 | 35 | 31.45 | -2.93% | 35 | 30.52 |
| Fri May 08 2026 | 32.49 | 32.4 | 2.43% | 34.29 | 31.67 |
| Thu May 07 2026 | 34.5 | 31.63 | -1.77% | 34.5 | 31.21 |
