Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 31.11 | 31.48 | 1.19% | 32.67 | 29.31 |
| Tue Apr 28 2026 | 29.59 | 31.11 | 3.05% | 31.7 | 29.15 |
| Mon Apr 27 2026 | 29.87 | 30.19 | 6.94% | 30.29 | 28.79 |
| Fri Apr 24 2026 | 30.98 | 28.23 | -3.62% | 30.98 | 28.12 |
| Thu Apr 23 2026 | 29.78 | 29.29 | -1.15% | 30 | 29.04 |
| Wed Apr 22 2026 | 29.01 | 29.63 | 0.61% | 31 | 28.67 |
| Tue Apr 21 2026 | 29.98 | 29.45 | -1.70% | 31.59 | 29.02 |
| Mon Apr 20 2026 | 30.46 | 29.96 | 1.94% | 30.46 | 28.26 |
| Fri Apr 17 2026 | 31.79 | 29.39 | 0.24% | 31.79 | 28.69 |
| Thu Apr 16 2026 | 28.7 | 29.32 | 2.20% | 30.78 | 28.69 |
