| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.66 | 39.5 | -1.96% | 40.99 | 38.28 |
| Thu Aug 14 2025 | 40.72 | 40.29 | -1.06% | 42.06 | 38.68 |
| Wed Aug 13 2025 | 39.75 | 40.72 | 4.98% | 40.72 | 37.9 |
| Tue Aug 12 2025 | 36.95 | 38.79 | 4.98% | 38.79 | 35.79 |
| Mon Aug 11 2025 | 36.81 | 36.95 | -4.65% | 40.47 | 36.81 |
| Fri Aug 08 2025 | 38.61 | 38.75 | 0.36% | 40.47 | 37 |
| Thu Aug 07 2025 | 37 | 38.61 | 3.93% | 39 | 37 |
| Wed Aug 06 2025 | 37.88 | 37.15 | -0.91% | 37.88 | 35.61 |
| Tue Aug 05 2025 | 37.45 | 37.49 | 0.11% | 37.54 | 36.86 |
| Mon Aug 04 2025 | 36.63 | 37.45 | 0.73% | 38.41 | 35.59 |