Digicontent share price history
DGCONTENT
32.36
0.41 (1.28%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31.85 | 32.36 | 3.92% | 33.5 | 31.85 |
| Fri Jan 09 2026 | 33.22 | 31.14 | -4.83% | 33.22 | 30.29 |
| Thu Jan 08 2026 | 32.84 | 32.72 | 1.68% | 33.4 | 31.61 |
| Wed Jan 07 2026 | 33.66 | 32.18 | -1.59% | 33.66 | 32.11 |
| Tue Jan 06 2026 | 33 | 32.7 | -2.85% | 33.97 | 32.5 |
| Mon Jan 05 2026 | 33.5 | 33.66 | 3.28% | 34.59 | 31.53 |
| Fri Jan 02 2026 | 33.4 | 32.59 | -2.51% | 33.79 | 32.4 |
| Thu Jan 01 2026 | 32.88 | 33.43 | 2.11% | 33.74 | 32.11 |
| Wed Dec 31 2025 | 32.97 | 32.74 | 2.18% | 32.99 | 32.04 |
| Tue Dec 30 2025 | 33.25 | 32.04 | -2.23% | 33.25 | 31.55 |
