Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 25.2 | 25.82 | 2.50% | 26.45 | 25.1 |
| Thu Aug 06 2026 | 26.11 | 25.19 | -3.15% | 27.6 | 25.1 |
| Wed Aug 05 2026 | 23.23 | 26.01 | 8.97% | 26.1 | 23.23 |
| Tue Aug 04 2026 | 23.84 | 23.87 | 0.13% | 25 | 23.29 |
| Mon Aug 03 2026 | 24.97 | 23.84 | -0.46% | 25.29 | 23.62 |
| Fri Jul 31 2026 | 24.1 | 23.95 | -1.64% | 26 | 23.51 |
| Thu Jul 30 2026 | 24.02 | 24.35 | -3.83% | 25 | 24.02 |
| Wed Jul 29 2026 | 25.5 | 25.32 | 2.84% | 25.76 | 24.11 |
| Tue Jul 28 2026 | 25.44 | 24.62 | -1.44% | 25.79 | 24.12 |
| Mon Jul 27 2026 | 24.62 | 24.98 | 3.65% | 25.43 | 24.03 |
