Digicontent share price history
DGCONTENT
33.99
0.06 (0.18%)Last updated on 17 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 33.11 | 33.99 | 0.18% | 35.25 | 33.11 |
| Thu Oct 16 2025 | 34.88 | 33.93 | 0.27% | 34.88 | 33.5 |
| Wed Oct 15 2025 | 34.08 | 33.84 | -0.65% | 35.88 | 33 |
| Tue Oct 14 2025 | 34.84 | 34.06 | -2.60% | 34.97 | 34 |
| Mon Oct 13 2025 | 37 | 34.97 | -3.93% | 37.5 | 34.74 |
| Fri Oct 10 2025 | 35.88 | 36.4 | 3.15% | 36.5 | 34.56 |
| Thu Oct 09 2025 | 35.65 | 35.29 | 1.12% | 36 | 35 |
| Wed Oct 08 2025 | 34.11 | 34.9 | -0.40% | 36 | 34.11 |
| Tue Oct 07 2025 | 36.18 | 35.04 | -3.07% | 36.18 | 34.5 |
| Mon Oct 06 2025 | 37.4 | 36.15 | -3.34% | 37.5 | 35.54 |