Digicontent share price history
DGCONTENT
32.07
0.19 (-0.59%)Last updated on 24 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 32.02 | 32.07 | -0.56% | 33.45 | 32 |
| Tue Dec 23 2025 | 32.38 | 32.25 | -0.89% | 33.18 | 32.02 |
| Mon Dec 22 2025 | 31.32 | 32.54 | 0.12% | 33.2 | 31.32 |
| Fri Dec 19 2025 | 31.3 | 32.5 | 5.86% | 32.99 | 30.62 |
| Thu Dec 18 2025 | 31.29 | 30.7 | -3.64% | 32.99 | 30.32 |
| Wed Dec 17 2025 | 32.99 | 31.86 | -0.99% | 33.43 | 31.37 |
| Tue Dec 16 2025 | 32.9 | 32.18 | 0.28% | 32.9 | 31.02 |
| Mon Dec 15 2025 | 30.75 | 32.09 | 0.53% | 33.13 | 30.75 |
| Fri Dec 12 2025 | 32.86 | 31.92 | 0.13% | 33.31 | 31.51 |
| Thu Dec 11 2025 | 32.9 | 31.88 | -2.51% | 32.9 | 31.5 |
