Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 28.89 | 28.99 | 0.38% | 29 | 28.45 |
| Wed Apr 08 2026 | 28 | 28.88 | 5.40% | 29.89 | 28 |
| Tue Apr 07 2026 | 25.98 | 27.4 | 6.28% | 28 | 24.7 |
| Mon Apr 06 2026 | 24.04 | 25.78 | 7.28% | 26.1 | 24 |
| Thu Apr 02 2026 | 23.96 | 24.03 | 1.61% | 25.47 | 23.56 |
| Wed Apr 01 2026 | 21.9 | 23.65 | 7.74% | 23.94 | 21.9 |
| Mon Mar 30 2026 | 23.14 | 21.95 | -5.63% | 23.89 | 21.61 |
| Fri Mar 27 2026 | 23 | 23.26 | -1.06% | 23.95 | 22.04 |
| Wed Mar 25 2026 | 24 | 23.51 | -0.47% | 24 | 23 |
| Tue Mar 24 2026 | 22.85 | 23.62 | 4.05% | 24.2 | 22.2 |
