Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 25.5 | 24.9 | 2.43% | 25.5 | 24.05 |
| Mon Mar 09 2026 | 23.61 | 24.31 | -3.22% | 26.39 | 23.54 |
| Fri Mar 06 2026 | 27 | 25.12 | -5.06% | 27 | 25.02 |
| Thu Mar 05 2026 | 26.5 | 26.46 | 2.60% | 27.87 | 25.54 |
| Wed Mar 04 2026 | 25.01 | 25.79 | -4.02% | 27.96 | 25.01 |
| Mon Mar 02 2026 | 27.64 | 26.87 | -2.93% | 28.97 | 26.35 |
| Fri Feb 27 2026 | 28.01 | 27.68 | -1.46% | 30.47 | 27.2 |
| Thu Feb 26 2026 | 27.14 | 28.09 | 2.33% | 28.45 | 27.01 |
| Wed Feb 25 2026 | 26 | 27.45 | -0.90% | 28.5 | 26 |
| Tue Feb 24 2026 | 27.92 | 27.7 | -2.81% | 27.92 | 25.75 |
