Digicontent share price history
DGCONTENT
36.4
1.82 (-4.76%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 38.85 | 36.4 | -4.76% | 38.85 | 35.65 |
| Thu Nov 06 2025 | 38.75 | 38.22 | 4.00% | 38.84 | 36.04 |
| Tue Nov 04 2025 | 33.09 | 36.75 | 11.46% | 39.56 | 32.99 |
| Mon Nov 03 2025 | 32.79 | 32.97 | -0.15% | 33.88 | 32.11 |
| Fri Oct 31 2025 | 33.34 | 33.02 | -1.43% | 34.29 | 32.93 |
| Thu Oct 30 2025 | 33 | 33.5 | 1.45% | 34.79 | 32.93 |
| Wed Oct 29 2025 | 33.81 | 33.02 | -0.39% | 33.88 | 33 |
| Tue Oct 28 2025 | 32.06 | 33.15 | 0.39% | 35.5 | 32.06 |
| Mon Oct 27 2025 | 34 | 33.02 | -2.60% | 34 | 32.25 |
| Fri Oct 24 2025 | 33 | 33.9 | 2.73% | 33.93 | 32.74 |