Digicontent share price history
DGCONTENT
24.24
0.53 (-2.14%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 25 | 24.24 | -2.14% | 26 | 24 |
| Thu Feb 05 2026 | 24.97 | 24.77 | 0.41% | 25.43 | 24.6 |
| Wed Feb 04 2026 | 24.62 | 24.67 | -3.37% | 25.69 | 24 |
| Tue Feb 03 2026 | 27.7 | 25.53 | -1.12% | 27.7 | 25.13 |
| Mon Feb 02 2026 | 25.88 | 25.82 | -0.19% | 27.32 | 25.01 |
| Sun Feb 01 2026 | 26.45 | 25.87 | -0.39% | 26.89 | 24 |
| Fri Jan 30 2026 | 25.29 | 25.97 | 2.16% | 26.25 | 25.1 |
| Thu Jan 29 2026 | 27.12 | 25.42 | -12.74% | 28.06 | 24.42 |
| Wed Jan 28 2026 | 27.23 | 29.13 | 7.45% | 29.98 | 27.12 |
| Tue Jan 27 2026 | 30.45 | 27.11 | -9.18% | 30.89 | 26.5 |
