| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 38.62 | 38.75 | 0.36% | 40.48 | 37.01 |
| Thu Aug 07 2025 | 37 | 38.61 | 3.93% | 39 | 37 |
| Wed Aug 06 2025 | 37.88 | 37.15 | -0.91% | 37.88 | 35.61 |
| Tue Aug 05 2025 | 37.45 | 37.49 | 0.11% | 37.54 | 36.86 |
| Mon Aug 04 2025 | 36.63 | 37.45 | 0.73% | 38.41 | 35.59 |
| Fri Aug 01 2025 | 37.04 | 37.18 | -0.19% | 38.9 | 36.5 |
| Thu Jul 31 2025 | 38 | 37.25 | -2.13% | 38 | 36.15 |
| Wed Jul 30 2025 | 38.06 | 38.06 | -4.99% | 39.25 | 38.06 |
| Tue Jul 29 2025 | 40.06 | 40.06 | -5.03% | 40.06 | 40.06 |
| Mon Jul 28 2025 | 42.18 | 42.18 | -5.00% | 42.18 | 42.18 |