Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 27.5 | 26.99 | 1.58% | 27.5 | 26.21 |
| Mon Jun 29 2026 | 27.6 | 26.57 | -4.15% | 27.6 | 26.51 |
| Thu Jun 25 2026 | 28 | 27.72 | 0.43% | 28.5 | 26.52 |
| Wed Jun 24 2026 | 27 | 27.6 | 5.34% | 27.78 | 21.61 |
| Tue Jun 23 2026 | 27.2 | 26.2 | -5.11% | 27.7 | 26.1 |
| Mon Jun 22 2026 | 27.48 | 27.61 | 2.64% | 27.87 | 26.05 |
| Fri Jun 19 2026 | 25.48 | 26.9 | 3.42% | 27.48 | 25.48 |
| Thu Jun 18 2026 | 26.43 | 26.01 | -1.59% | 27 | 25.75 |
| Wed Jun 17 2026 | 27.5 | 26.43 | -3.04% | 27.89 | 26.13 |
| Tue Jun 16 2026 | 26.85 | 27.26 | 3.93% | 27.5 | 25.01 |
