Digicontent share price history
DGCONTENT
35.82
1.76 (-4.68%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 37.52 | 35.82 | -4.68% | 37.52 | 35.7 |
| Thu Sep 04 2025 | 38.4 | 37.58 | -0.08% | 39.18 | 37.34 |
| Wed Sep 03 2025 | 37.97 | 37.61 | 2.62% | 37.97 | 36.65 |
| Tue Sep 02 2025 | 38.47 | 36.65 | -0.08% | 38.47 | 36.34 |
| Mon Sep 01 2025 | 38.43 | 36.68 | -4.10% | 38.43 | 36.5 |
| Fri Aug 29 2025 | 37 | 38.25 | 3.38% | 38.79 | 36.61 |
| Thu Aug 28 2025 | 36.59 | 37 | -1.99% | 39.5 | 36.59 |
| Tue Aug 26 2025 | 37.63 | 37.75 | -1.82% | 39.47 | 37.49 |
| Mon Aug 25 2025 | 38.2 | 38.45 | -1.86% | 41.13 | 38 |
| Fri Aug 22 2025 | 40 | 39.18 | 1.48% | 40 | 38 |