Digicontent share price history
DGCONTENT
31.99
0.20 (-0.62%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 32.99 | 31.99 | -0.59% | 33.44 | 31.37 |
| Wed Dec 03 2025 | 33.38 | 32.18 | -1.74% | 33.66 | 31.8 |
| Tue Dec 02 2025 | 34.27 | 32.75 | -6.35% | 38.79 | 32.36 |
| Mon Dec 01 2025 | 33.65 | 34.97 | 1.57% | 35.34 | 33.65 |
| Fri Nov 28 2025 | 35.24 | 34.43 | -1.29% | 35.4 | 34 |
| Thu Nov 27 2025 | 34.74 | 34.88 | 0.40% | 35 | 33.36 |
| Wed Nov 26 2025 | 34.29 | 34.74 | 2.54% | 35.47 | 33.7 |
| Tue Nov 25 2025 | 34.11 | 33.88 | -0.67% | 39.45 | 28.51 |
| Mon Nov 24 2025 | 35 | 34.11 | -2.54% | 36.5 | 34.02 |
| Fri Nov 21 2025 | 35.5 | 35 | -1.82% | 36.43 | 34.54 |