Digicontent Share Price History

DGCONTENT

Miscellaneous Small Cap

22.470.07 (0.31%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Digicontent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	22.4	22.47	0.36%	22.99	22.11
Wed Oct 28 2026	22.69	22.39	-0.53%	23.01	22.2
Tue Oct 27 2026	22.88	22.51	-0.35%	23.22	22.39
Mon Oct 26 2026	21.95	22.59	3.34%	24.38	21.5
Fri Oct 23 2026	22.17	21.86	-3.57%	23.23	21.22
Thu Oct 22 2026	23.75	22.67	-3.28%	24.75	22.35
Wed Oct 21 2026	23.75	23.44	-2.25%	24.25	23.4
Mon Oct 19 2026	22.75	23.98	5.78%	24.75	22.7
Fri Oct 16 2026	23.14	22.67	-2.62%	24.93	21.21
Thu Oct 15 2026	24.6	23.28	-3.72%	25.84	22.51

1
2
3
4
...
25

Digicontent Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support