| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 44.77 | 44.95 | 0.36% | 46.5 | 43 |
| Tue Jul 15 2025 | 44.52 | 44.79 | 1.22% | 45.77 | 44.09 |
| Mon Jul 14 2025 | 44.54 | 44.25 | 0.64% | 44.54 | 43 |
| Fri Jul 11 2025 | 47.5 | 43.97 | -3.15% | 47.5 | 43.59 |
| Thu Jul 10 2025 | 46.97 | 45.4 | -0.96% | 46.99 | 45 |
| Wed Jul 09 2025 | 46.2 | 45.84 | 0.07% | 48 | 45.13 |
| Tue Jul 08 2025 | 47.9 | 45.81 | -4.04% | 47.9 | 45.2 |
| Mon Jul 07 2025 | 51 | 47.74 | 8.01% | 51 | 45.81 |
| Fri Jul 04 2025 | 45.4 | 44.2 | 0.82% | 45.7 | 44 |
| Thu Jul 03 2025 | 48.9 | 43.84 | -1.28% | 48.9 | 43.2 |