Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 26.8 | 26.77 | 0.19% | 27.48 | 26.75 |
| Mon Jun 08 2026 | 28.39 | 26.72 | -5.08% | 28.39 | 26.5 |
| Fri Jun 05 2026 | 28.7 | 28.15 | -1.26% | 29.5 | 27.2 |
| Thu Jun 04 2026 | 26.98 | 28.51 | 6.42% | 29.48 | 26.97 |
| Wed Jun 03 2026 | 26.02 | 26.79 | -0.92% | 27 | 25.2 |
| Tue Jun 02 2026 | 26.85 | 27.04 | 0.71% | 27.37 | 26.2 |
| Mon Jun 01 2026 | 29 | 26.85 | 0.79% | 29 | 26.7 |
| Fri May 29 2026 | 26.62 | 26.64 | -4.31% | 28 | 26.5 |
| Wed May 27 2026 | 26.51 | 27.84 | 5.33% | 27.95 | 26.2 |
| Tue May 26 2026 | 26.01 | 26.43 | -1.23% | 27.7 | 26.01 |
