Digicontent share price history
DGCONTENT
35.63
0.36 (1.02%)Last updated on 26 Sep, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 35.27 | 35.63 | 1.02% | 36.4 | 34.6 |
| Thu Sep 25 2025 | 35.97 | 35.27 | -1.01% | 35.97 | 35.11 |
| Wed Sep 24 2025 | 35.47 | 35.63 | 1.42% | 35.88 | 34.65 |
| Tue Sep 23 2025 | 35.11 | 35.13 | -1.98% | 35.88 | 34.5 |
| Mon Sep 22 2025 | 35.97 | 35.84 | -0.17% | 36.43 | 35.29 |
| Fri Sep 19 2025 | 36.79 | 35.9 | -2.42% | 36.79 | 35.58 |
| Thu Sep 18 2025 | 36.29 | 36.79 | -0.57% | 38.5 | 36.29 |
| Wed Sep 17 2025 | 37.27 | 37 | 0.24% | 38 | 36.36 |
| Tue Sep 16 2025 | 36.93 | 36.91 | 0.68% | 37.45 | 36 |
| Mon Sep 15 2025 | 36.68 | 36.66 | -0.41% | 37.49 | 35.15 |