Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 26.1 | 25.31 | -2.84% | 26.1 | 25.15 |
| Fri Jul 17 2026 | 27 | 26.05 | -2.07% | 27 | 25.67 |
| Thu Jul 16 2026 | 26.01 | 26.6 | 0.91% | 26.87 | 25.53 |
| Wed Jul 15 2026 | 26.81 | 26.36 | 1.15% | 27.1 | 26.14 |
| Tue Jul 14 2026 | 26.73 | 26.06 | 0.23% | 27 | 25.61 |
| Mon Jul 13 2026 | 26.93 | 26 | -0.15% | 27.5 | 25.51 |
| Fri Jul 10 2026 | 26 | 26.04 | 0.08% | 26.2 | 25.2 |
| Thu Jul 09 2026 | 26.39 | 26.02 | 5.82% | 26.59 | 25.54 |
| Wed Jul 08 2026 | 24.56 | 24.59 | 0.16% | 25.37 | 24.56 |
| Tue Jul 07 2026 | 25.5 | 24.55 | -3.35% | 25.95 | 24.5 |
