Digicontent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 24.7 | 22.93 | -3.94% | 24.7 | 22.3 |
| Wed Mar 18 2026 | 23.5 | 23.87 | 3.47% | 23.96 | 23 |
| Tue Mar 17 2026 | 24.44 | 23.07 | -2.74% | 25 | 22.6 |
| Mon Mar 16 2026 | 24 | 23.72 | -0.13% | 24.87 | 23.43 |
| Fri Mar 13 2026 | 24.97 | 23.75 | -4.89% | 25.29 | 23.54 |
| Thu Mar 12 2026 | 25.69 | 24.97 | -2.80% | 26.01 | 24.31 |
| Wed Mar 11 2026 | 25 | 25.69 | 3.51% | 25.98 | 24.29 |
| Tue Mar 10 2026 | 25.5 | 24.82 | 2.10% | 25.5 | 24.04 |
| Mon Mar 09 2026 | 23.61 | 24.31 | -3.22% | 26.39 | 23.54 |
| Fri Mar 06 2026 | 27 | 25.12 | -5.06% | 27 | 25.02 |
