Digicontent Share Price History

DGCONTENT

Miscellaneous Small Cap

23.520.16 (-0.68%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Digicontent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	23.01	23.52	-0.68%	23.56	22.5
Thu Oct 08 2026	23.81	23.68	-1.95%	24.25	23.2
Wed Oct 07 2026	24.97	24.15	-2.31%	24.97	23.81
Tue Oct 06 2026	24.9	24.72	-0.72%	25.97	24.5
Mon Oct 05 2026	25	24.9	-2.08%	25.59	24.7
Thu Oct 01 2026	25.75	25.43	0.00%	26.75	24.5
Wed Sep 30 2026	25.5	25.43	0.79%	26.75	24.75
Tue Sep 29 2026	24.39	25.23	7.96%	25.95	23.22
Mon Sep 28 2026	23.65	23.37	-2.18%	25	23.11
Fri Sep 25 2026	24	23.89	0.50%	24	22.67

1
2
3
4
...
25

Digicontent Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support