Diggi Multitrade share price history
DML
17.9
0.00 (0.00%)Last updated on 12 Sep, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiggi Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 15.5 | 17.89 | 5.24% | 18 | 15 |
| Tue Aug 12 2025 | 17 | 17 | 0.65% | 17 | 17 |
| Mon Aug 04 2025 | 16.89 | 16.89 | -0.41% | 16.89 | 16.89 |
| Fri Aug 01 2025 | 17 | 16.96 | 11.73% | 17 | 16.96 |
| Thu Jul 24 2025 | 15.19 | 15.18 | -12.66% | 15.19 | 15.18 |
| Wed Jul 23 2025 | 17.38 | 17.38 | 1.64% | 17.38 | 17.38 |
| Wed Jul 16 2025 | 14 | 17.1 | 0.71% | 17.1 | 14 |
| Tue Jul 15 2025 | 16.98 | 16.98 | -0.12% | 16.98 | 16.98 |
| Mon Jul 14 2025 | 17 | 17 | -2.69% | 17 | 17 |
| Thu Jul 10 2025 | 17.64 | 17.47 | 0.75% | 17.7 | 15.25 |