Diggi Multitrade share price history
DML
11.22
0.01 (0.09%)Last updated on 4 Dec, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiggi Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.22 | 11.22 | 0.09% | 11.22 | 11.22 |
| Wed Dec 03 2025 | 11.21 | 11.21 | 12.10% | 11.21 | 11.21 |
| Mon Dec 01 2025 | 10 | 10 | -11.89% | 10 | 10 |
| Thu Nov 27 2025 | 11.35 | 11.35 | 0.00% | 11.35 | 11.35 |
| Mon Nov 24 2025 | 11.35 | 11.35 | 0.00% | 11.35 | 11.35 |
| Fri Nov 21 2025 | 11.39 | 11.35 | -17.03% | 11.39 | 11.35 |
| Thu Nov 20 2025 | 12.5 | 13.68 | 0.00% | 13.68 | 12.5 |
| Fri Nov 14 2025 | 13.68 | 13.68 | 0.00% | 13.68 | 13.68 |
| Wed Nov 12 2025 | 13.68 | 13.68 | 4.11% | 13.68 | 13.68 |
| Tue Nov 04 2025 | 13.17 | 13.14 | -13.21% | 13.17 | 13.14 |