Diggi Multitrade Share Price History

DML

Miscellaneous Small Cap

8.390.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Diggi Multitrade Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	8.39	8.39	0.00%	8.39	8.39
Thu Nov 05 2026	8.39	8.39	4.88%	8.39	8.39
Wed Nov 04 2026	8	8	-3.03%	8	8
Mon Nov 02 2026	8.25	8.25	-4.95%	8.25	8.25
Wed Oct 28 2026	8.5	8.68	0.00%	9.05	8.31
Tue Oct 27 2026	8.68	8.68	-5.03%	8.68	8.68
Fri Oct 23 2026	9.05	9.14	0.88%	9.14	8.61
Thu Oct 22 2026	9.06	9.06	0.00%	9.06	9.06
Mon Oct 19 2026	9.89	9.06	-9.94%	9.93	9.06
Fri Oct 16 2026	10.22	10.06	-10.02%	10.59	10.06

1
2
3
4
...
7

Diggi Multitrade Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support