Diggi Multitrade share price history
DML
13.15
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiggi Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 13.68 | 13.68 | 4.11% | 13.68 | 13.68 |
| Tue Nov 04 2025 | 13.17 | 13.14 | -13.21% | 13.17 | 13.14 |
| Tue Oct 28 2025 | 15.14 | 15.14 | 0.93% | 15.14 | 15.14 |
| Thu Oct 23 2025 | 15 | 15 | -12.79% | 15 | 15 |
| Wed Oct 15 2025 | 17.2 | 17.2 | 0.00% | 17.2 | 17.2 |
| Tue Oct 14 2025 | 17.2 | 17.2 | -1.71% | 17.2 | 17.2 |
| Mon Oct 06 2025 | 16 | 17.5 | 10.13% | 17.5 | 16 |
| Tue Sep 30 2025 | 15.89 | 15.89 | 5.93% | 15.89 | 15.89 |
| Wed Sep 24 2025 | 16 | 15 | -16.15% | 16 | 15 |
| Mon Aug 25 2025 | 15.5 | 17.89 | 5.24% | 18 | 15 |