Diggi Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 12.05 | 12.98 | 2.69% | 12.98 | 12.05 |
| Tue Jul 28 2026 | 12.64 | 12.64 | -4.96% | 12.64 | 12.64 |
| Mon Jul 20 2026 | 13.3 | 13.3 | -4.86% | 13.3 | 13.3 |
| Thu Jun 25 2026 | 13.98 | 13.98 | -0.14% | 13.98 | 13.98 |
| Tue Jun 09 2026 | 14 | 14 | 0.00% | 14 | 14 |
| Thu May 21 2026 | 14.89 | 14 | 7.69% | 14.89 | 14 |
| Tue May 19 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Mon May 18 2026 | 13 | 13 | 18.18% | 13 | 13 |
| Mon May 11 2026 | 12 | 11 | 10.00% | 12 | 11 |
| Fri Apr 17 2026 | 10 | 10 | 0.00% | 10 | 10 |
