Diggi Multitrade Share Price History

DML

Miscellaneous Small Cap

9.070.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:21 IST

Free Demat with Zero AMC*

Diggi Multitrade Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	9.07	9.07	0.11%	9.07	9.07
Mon Oct 19 2026	9.89	9.06	-9.94%	9.93	9.06
Fri Oct 16 2026	10.22	10.06	-10.02%	10.59	10.06
Thu Oct 15 2026	10.6	11.18	-2.78%	11.75	10.35
Wed Oct 14 2026	12	11.5	-9.02%	12	11.5
Tue Oct 13 2026	12.69	12.64	9.44%	12.69	12.64
Mon Oct 12 2026	11.55	11.55	10.00%	11.55	11.55
Fri Oct 09 2026	11	10.5	-6.42%	12.34	10.1
Thu Oct 08 2026	12.42	11.22	-9.66%	12.42	11.22
Wed Oct 07 2026	12.44	12.42	0.24%	12.5	11.85

1
2
3
4
...
6

Diggi Multitrade Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support