Diggi Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 12 | 11 | 10.00% | 12 | 11 |
| Fri Apr 17 2026 | 10 | 10 | 0.00% | 10 | 10 |
| Thu Mar 05 2026 | 10 | 10 | -12.20% | 10 | 9.5 |
| Fri Feb 06 2026 | 11.39 | 11.39 | 0.00% | 11.39 | 11.39 |
| Tue Feb 03 2026 | 11.39 | 11.39 | 0.00% | 11.39 | 11.39 |
| Mon Feb 02 2026 | 11.39 | 11.39 | 19.89% | 11.39 | 11.39 |
| Fri Jan 30 2026 | 10 | 9.5 | -17.39% | 10 | 9.5 |
| Thu Jan 22 2026 | 11.5 | 11.5 | 0.00% | 11.5 | 11.5 |
| Wed Jan 14 2026 | 11.5 | 11.5 | 5.22% | 11.5 | 11.5 |
| Wed Dec 31 2025 | 9 | 10.93 | 7.26% | 10.93 | 8.15 |
