Diggi Multitrade Share Price History

DML

Miscellaneous Small Cap

12.450.47 (3.92%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Diggi Multitrade Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.5	12.45	4.01%	12.5	11.56
Wed Sep 30 2026	11.5	11.97	4.09%	11.97	10.93
Tue Sep 29 2026	11.5	11.5	2.22%	11.5	11.5
Fri Sep 25 2026	12.18	11.25	-3.02%	12.18	11.02
Thu Sep 24 2026	11.98	11.6	1.49%	11.98	10.86
Wed Sep 23 2026	11.43	11.43	-4.99%	12.6	11.43
Tue Sep 22 2026	11.67	12.03	-1.96%	12.03	11.67
Mon Sep 21 2026	12.27	12.27	0.00%	12.27	12.27
Fri Sep 18 2026	12.27	12.27	-5.03%	12.27	12.27
Thu Sep 17 2026	12.51	12.92	-1.75%	13.1	12.51

1
2
3
4
...
6

Diggi Multitrade Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support