| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 17 | 16.97 | 11.79% | 17 | 16.97 |
| Thu Jul 24 2025 | 15.19 | 15.18 | -12.66% | 15.19 | 15.18 |
| Wed Jul 23 2025 | 17.38 | 17.38 | 1.64% | 17.38 | 17.38 |
| Wed Jul 16 2025 | 14 | 17.1 | 0.71% | 17.1 | 14 |
| Tue Jul 15 2025 | 16.98 | 16.98 | -0.12% | 16.98 | 16.98 |
| Mon Jul 14 2025 | 17 | 17 | -2.69% | 17 | 17 |
| Thu Jul 10 2025 | 17.64 | 17.47 | 0.75% | 17.7 | 15.25 |
| Mon Jun 30 2025 | 17.34 | 17.34 | 19.83% | 17.34 | 17.34 |
| Fri Jun 27 2025 | 14.47 | 14.47 | -19.61% | 14.47 | 14.47 |
| Tue May 27 2025 | 17 | 18 | 8.43% | 18 | 17 |