Diggi Multitrade share price history
DML
11.4
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Diggi Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 11.39 | 11.39 | 0.00% | 11.39 | 11.39 |
| Tue Feb 03 2026 | 11.39 | 11.39 | 0.00% | 11.39 | 11.39 |
| Mon Feb 02 2026 | 11.39 | 11.39 | 19.89% | 11.39 | 11.39 |
| Fri Jan 30 2026 | 10 | 9.5 | -17.39% | 10 | 9.5 |
| Thu Jan 22 2026 | 11.5 | 11.5 | 0.00% | 11.5 | 11.5 |
| Wed Jan 14 2026 | 11.5 | 11.5 | 5.22% | 11.5 | 11.5 |
| Wed Dec 31 2025 | 9 | 10.93 | 7.26% | 10.93 | 8.15 |
| Fri Dec 19 2025 | 8.3 | 10.19 | 19.74% | 10.19 | 8.3 |
| Mon Dec 15 2025 | 8.51 | 8.51 | 0.00% | 8.51 | 8.51 |
| Thu Dec 11 2025 | 8.51 | 8.51 | -15.32% | 8.51 | 8.51 |
