Diggi Multitrade share price history
DML
17.2
0.00 (0.00%)Last updated on 23 Oct, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiggi Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 17.2 | 17.2 | 0.00% | 17.2 | 17.2 |
| Tue Oct 14 2025 | 17.2 | 17.2 | -1.71% | 17.2 | 17.2 |
| Mon Oct 06 2025 | 16 | 17.5 | 10.13% | 17.5 | 16 |
| Tue Sep 30 2025 | 15.89 | 15.89 | 5.93% | 15.89 | 15.89 |
| Wed Sep 24 2025 | 16 | 15 | -16.15% | 16 | 15 |
| Mon Aug 25 2025 | 15.5 | 17.89 | 5.24% | 18 | 15 |
| Tue Aug 12 2025 | 17 | 17 | 0.65% | 17 | 17 |
| Mon Aug 04 2025 | 16.89 | 16.89 | -0.41% | 16.89 | 16.89 |
| Fri Aug 01 2025 | 17 | 16.96 | 11.73% | 17 | 16.96 |
| Thu Jul 24 2025 | 15.19 | 15.18 | -12.66% | 15.19 | 15.18 |