Diggi Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 14.89 | 14 | 7.69% | 14.89 | 14 |
| Tue May 19 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Mon May 18 2026 | 13 | 13 | 18.18% | 13 | 13 |
| Mon May 11 2026 | 12 | 11 | 10.00% | 12 | 11 |
| Fri Apr 17 2026 | 10 | 10 | 0.00% | 10 | 10 |
| Thu Mar 05 2026 | 10 | 10 | -12.20% | 10 | 9.5 |
| Fri Feb 06 2026 | 11.39 | 11.39 | 0.00% | 11.39 | 11.39 |
| Tue Feb 03 2026 | 11.39 | 11.39 | 0.00% | 11.39 | 11.39 |
| Mon Feb 02 2026 | 11.39 | 11.39 | 19.89% | 11.39 | 11.39 |
| Fri Jan 30 2026 | 10 | 9.5 | -17.39% | 10 | 9.5 |
