| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 332.9 | 339.35 | 2.28% | 345.5 | 329.8 |
| Thu Aug 14 2025 | 337.2 | 331.79 | -0.62% | 343 | 328.25 |
| Wed Aug 13 2025 | 344.89 | 333.85 | -1.65% | 348.04 | 331.25 |
| Tue Aug 12 2025 | 330 | 339.45 | 3.53% | 341 | 329 |
| Mon Aug 11 2025 | 315.04 | 327.89 | 4.54% | 330.04 | 309.29 |
| Fri Aug 08 2025 | 321.2 | 313.64 | -2.46% | 325.6 | 310.1 |
| Thu Aug 07 2025 | 325 | 321.54 | -1.32% | 325 | 314.85 |
| Wed Aug 06 2025 | 326.04 | 325.85 | -0.06% | 329.64 | 319.5 |
| Tue Aug 05 2025 | 327.89 | 326.04 | -0.56% | 330.45 | 319 |
| Mon Aug 04 2025 | 314.35 | 327.89 | 2.90% | 330 | 311.25 |