Diffusion Engineers share price history
DIFFNKG
271.22
3.48 (-1.27%)Last updated on 10 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 276.5 | 271.22 | -1.27% | 278.5 | 269 |
| Mon Feb 09 2026 | 257.98 | 274.7 | 10.93% | 278 | 257.98 |
| Fri Feb 06 2026 | 251.52 | 247.64 | -1.54% | 253.41 | 240 |
| Thu Feb 05 2026 | 266.05 | 251.52 | -4.71% | 266.05 | 248.58 |
| Wed Feb 04 2026 | 256.42 | 263.95 | 2.94% | 274.7 | 246.53 |
| Tue Feb 03 2026 | 251 | 256.42 | 8.12% | 259 | 243.38 |
| Mon Feb 02 2026 | 236.77 | 237.16 | 0.16% | 242.99 | 232.5 |
| Sun Feb 01 2026 | 246.36 | 236.77 | -1.42% | 251.63 | 235.21 |
| Fri Jan 30 2026 | 240 | 240.19 | 0.27% | 242 | 235.55 |
| Thu Jan 29 2026 | 243 | 239.55 | -0.99% | 245.05 | 236.6 |
