Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 363.6 | 391.15 | 7.87% | 399.55 | 362.7 |
| Wed Aug 12 2026 | 384 | 362.6 | -2.75% | 385 | 356.75 |
| Tue Aug 11 2026 | 397.89 | 372.85 | -5.74% | 412.95 | 370 |
| Mon Aug 10 2026 | 441 | 395.54 | -10.31% | 453.45 | 390 |
| Fri Aug 07 2026 | 453.89 | 441 | -0.65% | 453.89 | 432.79 |
| Thu Aug 06 2026 | 425.89 | 443.89 | 4.64% | 453.7 | 422.04 |
| Wed Aug 05 2026 | 430.89 | 424.2 | 0.12% | 430.95 | 420.89 |
| Tue Aug 04 2026 | 408.25 | 423.7 | 4.33% | 431 | 408.25 |
| Mon Aug 03 2026 | 385.1 | 406.1 | 5.85% | 410 | 385.1 |
| Fri Jul 31 2026 | 382.95 | 383.64 | 0.81% | 389 | 379.14 |
Diffusion Engineers Associated Pages
