Diffusion Engineers share price history
DIFFNKG
332
8.15 (2.52%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 324 | 332 | 2.52% | 334 | 321.05 |
| Tue Dec 23 2025 | 331.6 | 323.85 | -2.35% | 337.5 | 318.54 |
| Mon Dec 22 2025 | 324.95 | 331.64 | 2.93% | 334.7 | 322.79 |
| Fri Dec 19 2025 | 308.85 | 322.2 | 4.43% | 324.95 | 308.1 |
| Thu Dec 18 2025 | 313.1 | 308.54 | -0.60% | 313.1 | 303.7 |
| Wed Dec 17 2025 | 313.6 | 310.39 | -0.77% | 314 | 309.04 |
| Tue Dec 16 2025 | 311.35 | 312.79 | 1.14% | 314.89 | 306.75 |
| Mon Dec 15 2025 | 316.45 | 309.25 | -1.50% | 316.45 | 305 |
| Fri Dec 12 2025 | 308 | 313.95 | 2.77% | 318.79 | 303.7 |
| Thu Dec 11 2025 | 301.95 | 305.5 | 1.99% | 308 | 294.95 |
