Diffusion Engineers share price history
DIFFNKG
285.95
7.55 (2.71%)Last updated on 5 Dec, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 283.8 | 285.95 | 2.72% | 288 | 276.15 |
| Wed Dec 03 2025 | 284.95 | 278.39 | -1.80% | 284.95 | 275 |
| Tue Dec 02 2025 | 296.39 | 283.5 | -4.35% | 296.45 | 281 |
| Mon Dec 01 2025 | 293 | 296.39 | 1.09% | 298.5 | 293 |
| Fri Nov 28 2025 | 293.5 | 293.2 | -0.27% | 296.75 | 287.2 |
| Thu Nov 27 2025 | 296 | 294 | -1.27% | 304 | 292 |
| Wed Nov 26 2025 | 299.7 | 297.79 | 0.20% | 305.89 | 296.39 |
| Tue Nov 25 2025 | 299.64 | 297.2 | -2.30% | 308.6 | 294 |
| Mon Nov 24 2025 | 316 | 304.2 | -3.62% | 319.6 | 297.29 |
| Fri Nov 21 2025 | 321.04 | 315.64 | -2.11% | 331.39 | 313 |