Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 280 | 281.64 | -0.12% | 284.51 | 270.51 |
| Fri Apr 10 2026 | 285 | 281.97 | 1.04% | 289.57 | 279.32 |
| Thu Apr 09 2026 | 283.29 | 279.07 | -1.49% | 285.58 | 276.6 |
| Wed Apr 08 2026 | 281 | 283.29 | 3.83% | 289.7 | 278.76 |
| Tue Apr 07 2026 | 273.64 | 272.85 | -1.78% | 278.32 | 271.14 |
| Mon Apr 06 2026 | 283.98 | 277.8 | -1.18% | 283.98 | 274 |
| Thu Apr 02 2026 | 268.98 | 281.13 | 4.29% | 283.51 | 259.29 |
| Wed Apr 01 2026 | 264 | 269.57 | 7.91% | 271.89 | 251.36 |
| Mon Mar 30 2026 | 261 | 249.8 | -4.71% | 261 | 246 |
| Fri Mar 27 2026 | 268.6 | 262.14 | -1.93% | 268.6 | 256 |
Diffusion Engineers Associated Pages
