Diffusion Engineers share price history
DIFFNKG
303
1.40 (0.46%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 301.6 | 303 | 1.25% | 307.15 | 292.5 |
| Fri Jan 09 2026 | 305.64 | 299.25 | -2.09% | 306.29 | 292.29 |
| Thu Jan 08 2026 | 318.6 | 305.64 | -4.14% | 318.6 | 302.6 |
| Wed Jan 07 2026 | 317.25 | 318.85 | 0.50% | 320 | 316.25 |
| Tue Jan 06 2026 | 328 | 317.25 | -3.75% | 328.29 | 315.2 |
| Mon Jan 05 2026 | 339.7 | 329.6 | -1.98% | 339.7 | 326.04 |
| Fri Jan 02 2026 | 338 | 336.25 | 0.48% | 339 | 333.75 |
| Thu Jan 01 2026 | 336.85 | 334.64 | -0.04% | 337.79 | 331.5 |
| Wed Dec 31 2025 | 336.89 | 334.79 | -0.64% | 342 | 333.2 |
| Tue Dec 30 2025 | 337.39 | 336.95 | 0.87% | 348 | 330.95 |
