Diffusion Engineers Share Price History

DIFFNKG

Engineering Small Cap

406.5510.25 (2.59%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Diffusion Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	395.3	406.55	2.59%	408.5	390
Fri Oct 30 2026	405.85	396.29	-2.36%	405.85	392
Thu Oct 29 2026	404.85	405.85	0.56%	419.95	401.39
Wed Oct 28 2026	406.29	403.6	-0.66%	411.79	401
Tue Oct 27 2026	398	406.29	1.71%	411.89	398
Mon Oct 26 2026	390.2	399.45	1.29%	404.6	384.7
Fri Oct 23 2026	395	394.35	-1.01%	399.85	385.64
Thu Oct 22 2026	401	398.39	-1.27%	403.95	389.1
Wed Oct 21 2026	401.29	403.5	-0.59%	405	399.04
Mon Oct 19 2026	414	405.89	-1.84%	417	405.1

1
2
3
4
...
25

Diffusion Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support