Diffusion Engineers Share Price History

DIFFNKG

Engineering Small Cap

426.356.50 (-1.50%)

Last updated on 13 Oct, 2026 | 10:24 IST

Free Demat with Zero AMC*

Diffusion Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	433	426.35	-1.50%	435.7	423.85
Mon Oct 12 2026	431.89	432.85	1.07%	441.5	430
Fri Oct 09 2026	441	428.25	0.23%	441	422
Thu Oct 08 2026	457.04	427.25	-5.65%	458.45	422.25
Wed Oct 07 2026	453	452.85	-0.28%	461.7	445.1
Tue Oct 06 2026	456.89	454.1	0.63%	456.89	434.75
Mon Oct 05 2026	469.89	451.25	-2.83%	477.89	447.6
Thu Oct 01 2026	438.75	464.39	5.84%	472.45	428.1
Wed Sep 30 2026	451.45	438.75	-2.10%	452	435.1
Tue Sep 29 2026	447.14	448.14	0.90%	450.6	428.5

1
2
3
4
...
25

Diffusion Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support