Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 370 | 361.75 | -0.18% | 377 | 358.35 |
| Thu Jun 11 2026 | 349.2 | 362.39 | 4.59% | 365.54 | 343 |
| Wed Jun 10 2026 | 338 | 346.5 | 4.75% | 359.6 | 337 |
| Tue Jun 09 2026 | 327.04 | 330.79 | 1.39% | 334.85 | 325 |
| Mon Jun 08 2026 | 320 | 326.25 | 0.40% | 337.95 | 319.54 |
| Fri Jun 05 2026 | 324.04 | 324.95 | -0.12% | 335 | 322 |
| Thu Jun 04 2026 | 328 | 325.35 | -0.81% | 330.79 | 322 |
| Wed Jun 03 2026 | 322.14 | 328 | 1.82% | 331.79 | 312.14 |
| Tue Jun 02 2026 | 320 | 322.14 | -0.48% | 324.89 | 316.7 |
| Mon Jun 01 2026 | 328 | 323.7 | -1.54% | 332.39 | 320.14 |
Diffusion Engineers Associated Pages
