Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 321.25 | 323.35 | 0.56% | 327.4 | 314.55 |
| Thu May 21 2026 | 336.64 | 321.54 | -2.72% | 337.45 | 319.75 |
| Wed May 20 2026 | 329.75 | 330.54 | 0.25% | 336.7 | 325 |
| Tue May 19 2026 | 317.14 | 329.7 | 4.79% | 332.25 | 306.04 |
| Mon May 18 2026 | 310.39 | 314.64 | 2.98% | 323.39 | 302.1 |
| Fri May 15 2026 | 308 | 305.54 | 0.30% | 318 | 298.04 |
| Thu May 14 2026 | 307.75 | 304.64 | 0.14% | 309.25 | 296.79 |
| Wed May 13 2026 | 305.5 | 304.2 | 0.12% | 309.45 | 302 |
| Tue May 12 2026 | 320.85 | 303.85 | -5.30% | 323.85 | 300 |
| Mon May 11 2026 | 319.6 | 320.85 | 1.39% | 336 | 316.45 |
Diffusion Engineers Associated Pages
