Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 267 | 267.3 | 1.20% | 274.3 | 264.4 |
| Tue Mar 24 2026 | 264.95 | 264.14 | 1.64% | 270 | 260.1 |
| Mon Mar 23 2026 | 254.69 | 259.89 | 1.96% | 262 | 245.55 |
| Fri Mar 20 2026 | 245.85 | 254.89 | 2.72% | 264 | 245.85 |
| Thu Mar 19 2026 | 216.8 | 248.14 | -1.53% | 252 | 216.8 |
| Wed Mar 18 2026 | 240.3 | 252 | 5.40% | 256.7 | 239.39 |
| Tue Mar 17 2026 | 245.19 | 239.1 | -0.27% | 245.19 | 237.6 |
| Mon Mar 16 2026 | 240 | 239.75 | 0.76% | 242.94 | 235.55 |
| Fri Mar 13 2026 | 249.94 | 237.94 | -5.86% | 252.94 | 235 |
| Thu Mar 12 2026 | 262 | 252.75 | -2.84% | 262 | 249.8 |
Diffusion Engineers Associated Pages
