Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 429.45 | 416.35 | -2.12% | 429.75 | 411.6 |
| Thu Jul 02 2026 | 420 | 425.35 | 2.12% | 427 | 412.04 |
| Wed Jul 01 2026 | 426.95 | 416.5 | -1.82% | 432.29 | 414.29 |
| Tue Jun 30 2026 | 421.54 | 424.2 | 2.15% | 436.2 | 413.79 |
| Mon Jun 29 2026 | 388.29 | 415.29 | 6.95% | 422.2 | 381.04 |
| Thu Jun 25 2026 | 391.64 | 388.29 | -0.08% | 395.64 | 385.35 |
| Wed Jun 24 2026 | 388.79 | 388.6 | 1.82% | 399.7 | 382.5 |
| Tue Jun 23 2026 | 377.95 | 381.64 | 1.56% | 389.79 | 376.2 |
| Mon Jun 22 2026 | 382 | 375.79 | 0.07% | 382 | 363.6 |
| Fri Jun 19 2026 | 372.25 | 375.54 | 0.88% | 379.7 | 370.64 |
Diffusion Engineers Associated Pages
