Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 385.15 | 395.35 | 2.66% | 398.8 | 377.3 |
| Thu Jul 23 2026 | 387.1 | 385.1 | -1.96% | 390.85 | 375.39 |
| Wed Jul 22 2026 | 398.89 | 392.79 | -0.77% | 399.79 | 387.04 |
| Tue Jul 21 2026 | 385 | 395.85 | 2.51% | 402.5 | 384.95 |
| Mon Jul 20 2026 | 384.89 | 386.14 | 1.55% | 389.2 | 380.45 |
| Fri Jul 17 2026 | 390 | 380.25 | -2.59% | 390 | 378.6 |
| Thu Jul 16 2026 | 391 | 390.35 | -0.27% | 401 | 383 |
| Wed Jul 15 2026 | 392.7 | 391.39 | -0.29% | 398 | 388.2 |
| Tue Jul 14 2026 | 392 | 392.54 | -0.88% | 402.64 | 386 |
| Mon Jul 13 2026 | 405 | 396.04 | -1.82% | 417.6 | 387.45 |
Diffusion Engineers Associated Pages
