| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 321.2 | 311.85 | -3.01% | 325.6 | 310.1 |
| Thu Aug 07 2025 | 325 | 321.54 | -1.32% | 325 | 314.85 |
| Wed Aug 06 2025 | 326.04 | 325.85 | -0.06% | 329.64 | 319.5 |
| Tue Aug 05 2025 | 327.89 | 326.04 | -0.56% | 330.45 | 319 |
| Mon Aug 04 2025 | 314.35 | 327.89 | 2.90% | 330 | 311.25 |
| Fri Aug 01 2025 | 331.75 | 318.64 | -4.08% | 331.75 | 314.35 |
| Thu Jul 31 2025 | 318 | 332.2 | 3.83% | 339.79 | 313.1 |
| Wed Jul 30 2025 | 326.14 | 319.95 | -1.17% | 331.29 | 318 |
| Tue Jul 29 2025 | 319.1 | 323.75 | 1.44% | 328 | 317.35 |
| Mon Jul 28 2025 | 337.5 | 319.14 | -5.47% | 337.5 | 317.1 |