Diffusion Engineers share price history
DIFFNKG
389.4
8.05 (2.11%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 391.9 | 389.4 | 0.22% | 394.85 | 383.7 |
| Fri Sep 05 2025 | 380.5 | 388.54 | 1.89% | 403.39 | 380.5 |
| Thu Sep 04 2025 | 353 | 381.35 | 8.56% | 397.79 | 341.79 |
| Wed Sep 03 2025 | 358.45 | 351.29 | -1.52% | 363 | 350.04 |
| Tue Sep 02 2025 | 362.29 | 356.7 | -1.27% | 364.95 | 355 |
| Mon Sep 01 2025 | 364.7 | 361.29 | -0.13% | 365.85 | 350.45 |
| Fri Aug 29 2025 | 358.89 | 361.75 | 1.13% | 372.79 | 358.5 |
| Thu Aug 28 2025 | 351.5 | 357.7 | 0.87% | 374 | 347.64 |
| Tue Aug 26 2025 | 362 | 354.6 | -1.66% | 373.85 | 351 |
| Mon Aug 25 2025 | 346 | 360.6 | 4.67% | 364.79 | 346 |