Diffusion Engineers share price history
DIFFNKG
367.85
7.20 (-1.92%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 375.8 | 367.85 | -1.92% | 377.5 | 365.2 |
| Fri Nov 07 2025 | 361.85 | 375.04 | 2.02% | 379.89 | 361.85 |
| Thu Nov 06 2025 | 373 | 367.6 | -1.41% | 377.2 | 365 |
| Tue Nov 04 2025 | 380.04 | 372.85 | -1.70% | 386 | 369.04 |
| Mon Nov 03 2025 | 370 | 379.29 | 2.23% | 381.95 | 368.04 |
| Fri Oct 31 2025 | 362 | 371 | 2.27% | 375 | 360.1 |
| Thu Oct 30 2025 | 368 | 362.75 | -1.59% | 369.45 | 360.29 |
| Wed Oct 29 2025 | 367 | 368.6 | 0.56% | 371.64 | 365.1 |
| Tue Oct 28 2025 | 367.35 | 366.54 | -0.22% | 374.75 | 365.39 |
| Mon Oct 27 2025 | 372.29 | 367.35 | -0.95% | 373.29 | 365.1 |