Diffusion Engineers share price history
DIFFNKG
360.65
0.85 (0.24%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 364.85 | 360.65 | 0.24% | 364.85 | 356.3 |
| Mon Sep 29 2025 | 350.04 | 359.79 | 2.67% | 364.89 | 348.7 |
| Fri Sep 26 2025 | 365 | 350.45 | -4.09% | 370 | 347.7 |
| Thu Sep 25 2025 | 376.89 | 365.39 | -3.20% | 376.95 | 363.54 |
| Wed Sep 24 2025 | 382 | 377.45 | -1.01% | 386.7 | 375.25 |
| Tue Sep 23 2025 | 396.25 | 381.29 | -3.47% | 397.75 | 378.2 |
| Mon Sep 22 2025 | 397.25 | 395 | -0.32% | 401.95 | 391.79 |
| Fri Sep 19 2025 | 395.6 | 396.25 | 0.51% | 411.5 | 394 |
| Thu Sep 18 2025 | 390.39 | 394.25 | 1.13% | 396.95 | 386.7 |
| Wed Sep 17 2025 | 405 | 389.85 | -2.45% | 410.29 | 383.2 |