Diffusion Engineers share price history
DIFFNKG
369.3
7.70 (2.13%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 362.95 | 369.3 | 2.13% | 373.5 | 361.95 |
| Fri Oct 17 2025 | 382 | 361.6 | -4.73% | 382 | 356.64 |
| Thu Oct 16 2025 | 390 | 379.54 | -1.02% | 390 | 377.1 |
| Wed Oct 15 2025 | 386.5 | 383.45 | 0.17% | 388.04 | 378.85 |
| Tue Oct 14 2025 | 377.04 | 382.79 | 1.37% | 385.5 | 373.25 |
| Mon Oct 13 2025 | 372 | 377.6 | 0.87% | 379.6 | 369.04 |
| Fri Oct 10 2025 | 366.1 | 374.35 | 2.17% | 378.89 | 364.25 |
| Thu Oct 09 2025 | 379.7 | 366.39 | -2.91% | 379.7 | 364.79 |
| Wed Oct 08 2025 | 388.04 | 377.39 | -2.74% | 389.75 | 375 |
| Tue Oct 07 2025 | 390 | 388.04 | 0.58% | 392.25 | 382.29 |