Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 307.8 | 309.05 | 2.89% | 317.35 | 305 |
| Thu Apr 30 2026 | 295 | 300.38 | 1.14% | 305 | 289.1 |
| Wed Apr 29 2026 | 301.83 | 296.98 | -0.82% | 304.51 | 294 |
| Tue Apr 28 2026 | 306.97 | 299.44 | -2.91% | 311.48 | 297.76 |
| Mon Apr 27 2026 | 305.86 | 308.42 | 1.83% | 309.86 | 303 |
| Fri Apr 24 2026 | 314.89 | 302.89 | -2.86% | 317.67 | 301 |
| Thu Apr 23 2026 | 313 | 311.82 | 0.00% | 321.72 | 308.1 |
| Wed Apr 22 2026 | 309.48 | 311.82 | 0.74% | 315 | 308.14 |
| Tue Apr 21 2026 | 309.57 | 309.52 | -0.02% | 314.89 | 308 |
| Mon Apr 20 2026 | 315 | 309.57 | -0.43% | 321.01 | 308.6 |
Diffusion Engineers Associated Pages
