Diffusion Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 252.05 | 251.75 | 2.38% | 258.3 | 245 |
| Wed Mar 04 2026 | 242.25 | 245.89 | -1.78% | 250.35 | 241 |
| Mon Mar 02 2026 | 245.39 | 250.35 | -5.18% | 263.79 | 245.39 |
| Fri Feb 27 2026 | 269.75 | 264.04 | -0.64% | 272.88 | 262 |
| Thu Feb 26 2026 | 265.01 | 265.73 | 1.15% | 269.08 | 261.01 |
| Wed Feb 25 2026 | 274.98 | 262.7 | -2.61% | 277.89 | 260.35 |
| Tue Feb 24 2026 | 267 | 269.75 | 0.30% | 275.79 | 263.5 |
| Mon Feb 23 2026 | 274 | 268.94 | -1.55% | 275.36 | 265.2 |
| Fri Feb 20 2026 | 279.79 | 273.17 | -2.37% | 279.79 | 271.39 |
| Thu Feb 19 2026 | 283.76 | 279.79 | -0.61% | 289.86 | 277.5 |
Diffusion Engineers Associated Pages
