Diensten Tech Share Price History

DTL

IT Industry Small Cap

1180.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Diensten Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	118	118	-2.48%	118	118
Mon Oct 19 2026	121	121	-0.82%	121	121
Fri Oct 16 2026	120	122	1.67%	122	120
Tue Oct 13 2026	118.05	120	0.00%	122	118.05
Mon Oct 12 2026	120	120	-4.00%	120	120
Fri Oct 09 2026	124.94	125	4.12%	125	119.94
Wed Oct 07 2026	120.05	120.05	0.00%	120.05	120.05
Mon Sep 28 2026	120.05	120.05	-7.30%	120.05	120.05
Fri Sep 25 2026	129.89	129.5	4.31%	130	129
Wed Sep 23 2026	124.15	124.15	0.00%	124.15	124.15

1
2
3
4
...
13

Diensten Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support