Diensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 120.05 | 120.05 | -7.30% | 120.05 | 120.05 |
| Fri Sep 25 2026 | 129.89 | 129.5 | 4.31% | 130 | 129 |
| Wed Sep 23 2026 | 124.15 | 124.15 | 0.00% | 124.15 | 124.15 |
| Mon Sep 21 2026 | 118 | 124.15 | -13.18% | 125 | 118 |
| Wed Sep 16 2026 | 143 | 143 | 11.72% | 143 | 143 |
| Thu Sep 10 2026 | 128 | 128 | 0.00% | 128 | 128 |
| Tue Sep 08 2026 | 128 | 128 | 0.00% | 128 | 128 |
| Wed Sep 02 2026 | 128 | 128 | 6.67% | 128 | 128 |
| Fri Aug 28 2026 | 120 | 120 | -4.00% | 120 | 120 |
| Tue Aug 25 2026 | 125 | 125 | -7.41% | 125 | 125 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DTL
