Diensten Tech share price history
DTL
131
6.00 (4.80%)Last updated on 29 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 144.5 | 131 | 4.80% | 144.5 | 130 |
| Fri Sep 26 2025 | 130.8 | 125 | -3.85% | 131.5 | 125 |
| Thu Sep 25 2025 | 130 | 130 | 1.48% | 130 | 128 |
| Wed Sep 24 2025 | 130 | 128.1 | -0.42% | 133 | 128.1 |
| Tue Sep 23 2025 | 132 | 128.64 | -4.71% | 132 | 128 |
| Mon Sep 22 2025 | 135 | 135 | 0.00% | 135 | 135 |
| Fri Sep 19 2025 | 132 | 135 | 1.59% | 135 | 132 |
| Thu Sep 18 2025 | 130 | 132.89 | 2.62% | 133 | 130 |
| Wed Sep 17 2025 | 132 | 129.5 | -0.38% | 132 | 129.5 |
| Tue Sep 16 2025 | 128 | 130 | -1.52% | 130 | 128 |