Diensten Tech share price history
DTL
167
0.00 (0.00%)Last updated on 20 Oct, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 170 | 167 | 0.00% | 170 | 164 |
| Fri Oct 17 2025 | 174 | 167 | 0.75% | 176 | 165.75 |
| Thu Oct 16 2025 | 163 | 165.75 | 0.00% | 165.75 | 161 |
| Wed Oct 15 2025 | 160 | 165.75 | 3.63% | 166 | 160 |
| Tue Oct 14 2025 | 155.1 | 159.94 | 0.00% | 159.94 | 155.1 |
| Mon Oct 13 2025 | 153.75 | 159.94 | 2.99% | 160 | 153.75 |
| Fri Oct 10 2025 | 160 | 155.3 | -0.70% | 160 | 155.3 |
| Thu Oct 09 2025 | 154.89 | 156.39 | 2.12% | 159 | 154.69 |
| Wed Oct 08 2025 | 149.89 | 153.14 | 0.92% | 154 | 149 |
| Tue Oct 07 2025 | 140 | 151.75 | 11.79% | 155 | 138 |