Diensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 120 | 115 | -1.29% | 120 | 115 |
| Thu Oct 29 2026 | 115.44 | 116.5 | 0.70% | 116.5 | 115.44 |
| Wed Oct 28 2026 | 112 | 115.69 | 3.29% | 115.9 | 109 |
| Mon Oct 26 2026 | 108.5 | 112 | -9.68% | 112 | 108.09 |
| Fri Oct 23 2026 | 118 | 124 | 5.08% | 124 | 118 |
| Wed Oct 21 2026 | 118 | 118 | -2.48% | 118 | 118 |
| Mon Oct 19 2026 | 121 | 121 | -0.82% | 121 | 121 |
| Fri Oct 16 2026 | 120 | 122 | 1.67% | 122 | 120 |
| Tue Oct 13 2026 | 118.05 | 120 | 0.00% | 122 | 118.05 |
| Mon Oct 12 2026 | 120 | 120 | -4.00% | 120 | 120 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DTL
