Diensten Tech share price history
DTL
120
0.00 (0.00%)Last updated on 20 Feb, 2026 | 14:41 IST
BUYSELL
Free Demat with Zero AMC*
Diensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 120 | 120 | 0.00% | 120 | 120 |
| Thu Feb 19 2026 | 120 | 120 | 0.00% | 120 | 120 |
| Wed Feb 18 2026 | 120.09 | 120 | 0.00% | 120.09 | 120 |
| Tue Feb 17 2026 | 120 | 120 | -0.12% | 120 | 120 |
| Mon Feb 16 2026 | 120 | 120.15 | 1.48% | 120.5 | 120 |
| Fri Feb 13 2026 | 118.4 | 118.4 | -7.50% | 118.4 | 118.4 |
| Fri Feb 06 2026 | 128 | 128 | 0.00% | 128 | 128 |
| Thu Feb 05 2026 | 125 | 128 | 5.79% | 128 | 125 |
| Sun Feb 01 2026 | 121 | 121 | -3.97% | 121 | 121 |
| Fri Jan 30 2026 | 126 | 126 | 0.40% | 126 | 126 |
