Diensten Tech share price history
DTL
146
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 146 | 146 | 0.00% | 146 | 146 |
| Fri Dec 19 2025 | 148 | 146 | -2.01% | 148 | 146 |
| Thu Dec 18 2025 | 152 | 149 | -2.61% | 152 | 149 |
| Fri Dec 05 2025 | 156.69 | 153 | 0.00% | 156.69 | 152 |
| Thu Dec 04 2025 | 153 | 153 | 0.00% | 153 | 153 |
| Wed Dec 03 2025 | 153 | 153 | 0.00% | 153 | 153 |
| Fri Nov 28 2025 | 153 | 153 | 0.00% | 153 | 153 |
| Thu Nov 27 2025 | 153 | 153 | 2.00% | 153 | 153 |
| Wed Nov 26 2025 | 151 | 150 | 0.00% | 151 | 150 |
| Tue Nov 25 2025 | 150 | 150 | -0.26% | 150 | 150 |
