Diensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 92 | 98 | 1.03% | 98 | 92 |
| Thu Mar 12 2026 | 97 | 97 | 4.20% | 98 | 96 |
| Wed Mar 11 2026 | 93.09 | 93.09 | -6.91% | 93.09 | 93.09 |
| Tue Mar 10 2026 | 93.5 | 100 | 0.00% | 100 | 93.5 |
| Mon Mar 09 2026 | 100 | 100 | -9.09% | 102 | 96.19 |
| Wed Mar 04 2026 | 110 | 110 | -2.65% | 110 | 110 |
| Fri Feb 27 2026 | 113.05 | 113 | -9.96% | 113.05 | 113 |
| Thu Feb 26 2026 | 126.94 | 125.5 | 15.77% | 126.94 | 125.5 |
| Tue Feb 24 2026 | 115 | 108.4 | -9.67% | 115 | 108.4 |
| Fri Feb 20 2026 | 120 | 120 | 0.00% | 120 | 120 |
