Diensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 126 | 126 | 1.61% | 126 | 126 |
| Fri May 08 2026 | 124 | 124 | -1.63% | 124 | 124 |
| Wed May 06 2026 | 125.84 | 126.05 | 9.61% | 126.4 | 125.84 |
| Tue Apr 28 2026 | 115 | 115 | 6.48% | 115 | 115 |
| Mon Apr 13 2026 | 95 | 108 | -3.14% | 108 | 95 |
| Tue Apr 07 2026 | 82.05 | 111.5 | 19.89% | 111.5 | 82.05 |
| Mon Mar 30 2026 | 93 | 93 | -0.32% | 93 | 93 |
| Fri Mar 27 2026 | 95 | 93.3 | -11.98% | 96 | 92 |
| Wed Mar 25 2026 | 100 | 106 | 0.71% | 106 | 100 |
| Tue Mar 24 2026 | 106.94 | 105.25 | 13.17% | 108 | 95 |
