Diensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 93 | 93 | -0.32% | 93 | 93 |
| Fri Mar 27 2026 | 95 | 93.3 | -11.98% | 96 | 92 |
| Wed Mar 25 2026 | 100 | 106 | 0.71% | 106 | 100 |
| Tue Mar 24 2026 | 106.94 | 105.25 | 13.17% | 108 | 95 |
| Mon Mar 23 2026 | 95 | 93 | -11.22% | 100 | 92 |
| Fri Mar 20 2026 | 97.05 | 104.75 | 5.18% | 109.5 | 97.05 |
| Thu Mar 19 2026 | 99.59 | 99.59 | 0.60% | 99.59 | 96 |
| Wed Mar 18 2026 | 107 | 99 | -7.48% | 107 | 96.5 |
| Mon Mar 16 2026 | 98.05 | 107 | 9.18% | 113.65 | 98.05 |
| Fri Mar 13 2026 | 92 | 98 | 1.03% | 98 | 92 |
