Diensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 135 | 135 | 3.85% | 139.94 | 135 |
| Mon May 25 2026 | 127.05 | 130 | 0.00% | 139.94 | 127.05 |
| Fri May 22 2026 | 130 | 130 | -6.81% | 130 | 130 |
| Thu May 21 2026 | 122.05 | 139.5 | 7.31% | 139.5 | 122.05 |
| Wed May 20 2026 | 130 | 130 | 0.00% | 130 | 130 |
| Tue May 19 2026 | 116.55 | 130 | 0.05% | 130 | 116.55 |
| Mon May 18 2026 | 125.94 | 129.94 | 3.13% | 129.94 | 113.05 |
| Fri May 15 2026 | 126.05 | 126 | -7.31% | 126.05 | 126 |
| Thu May 14 2026 | 116.09 | 135.94 | 7.89% | 135.94 | 116.09 |
| Wed May 13 2026 | 126 | 126 | 0.00% | 126 | 126 |
