Diensten Tech share price history
DTL
169.9
13.25 (8.46%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 169.8 | 169.9 | 8.47% | 169.9 | 163 |
| Fri Nov 07 2025 | 156.64 | 156.64 | 0.00% | 156.64 | 156.64 |
| Thu Nov 06 2025 | 156.64 | 156.64 | 2.05% | 156.64 | 156.64 |
| Tue Nov 04 2025 | 154.6 | 153.5 | -3.00% | 154.6 | 152 |
| Mon Nov 03 2025 | 170 | 158.25 | 1.12% | 178 | 156.25 |
| Fri Oct 31 2025 | 157 | 156.5 | -3.95% | 157 | 156 |
| Thu Oct 30 2025 | 162.1 | 162.94 | -0.04% | 162.94 | 162 |
| Tue Oct 28 2025 | 163 | 163 | -1.21% | 163 | 163 |
| Mon Oct 27 2025 | 166 | 165 | 0.61% | 166 | 163 |
| Fri Oct 24 2025 | 165 | 164 | -1.80% | 165 | 164 |