Diensten Tech share price history
DTL
131
0.00 (0.00%)Last updated on 12 Jan, 2026 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 131 | 131 | -0.19% | 131 | 131 |
| Fri Jan 09 2026 | 130.19 | 131.25 | -6.25% | 131.25 | 130.19 |
| Tue Jan 06 2026 | 132.39 | 140 | 0.00% | 140 | 132.39 |
| Mon Jan 05 2026 | 140 | 140 | -4.11% | 140 | 140 |
| Fri Jan 02 2026 | 146 | 146 | 0.00% | 146 | 146 |
| Wed Dec 31 2025 | 146 | 146 | 0.00% | 148 | 146 |
| Mon Dec 29 2025 | 146 | 146 | 0.00% | 146 | 146 |
| Mon Dec 22 2025 | 146 | 146 | 0.00% | 146 | 146 |
| Fri Dec 19 2025 | 148 | 146 | -2.01% | 148 | 146 |
| Thu Dec 18 2025 | 152 | 149 | -2.61% | 152 | 149 |
