Diensten Tech share price history
DTL
153
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 153 | 153 | 0.00% | 153 | 153 |
| Wed Dec 03 2025 | 153 | 153 | 0.00% | 153 | 153 |
| Fri Nov 28 2025 | 153 | 153 | 0.00% | 153 | 153 |
| Thu Nov 27 2025 | 153 | 153 | 2.00% | 153 | 153 |
| Wed Nov 26 2025 | 151 | 150 | 0.00% | 151 | 150 |
| Tue Nov 25 2025 | 150 | 150 | -0.26% | 150 | 150 |
| Mon Nov 24 2025 | 150.39 | 150.39 | -2.59% | 150.39 | 150.39 |
| Fri Nov 21 2025 | 154.39 | 154.39 | -3.51% | 155.3 | 154.39 |
| Thu Nov 20 2025 | 160 | 160 | 0.00% | 160 | 160 |
| Wed Nov 19 2025 | 157.6 | 160 | -4.41% | 160 | 155 |