Diensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 120.5 | 120.5 | -3.60% | 122 | 120.5 |
| Tue Jun 16 2026 | 121 | 125 | -3.85% | 125 | 120 |
| Fri Jun 12 2026 | 124.84 | 130 | -7.40% | 130 | 121.65 |
| Mon Jun 08 2026 | 116.4 | 140.39 | 7.99% | 140.39 | 116.4 |
| Fri Jun 05 2026 | 130 | 130 | 0.00% | 130 | 130 |
| Wed Jun 03 2026 | 130 | 130 | 0.00% | 130 | 130 |
| Tue Jun 02 2026 | 130 | 130 | -3.70% | 130 | 129.89 |
| Tue May 26 2026 | 135 | 135 | 3.85% | 139.94 | 135 |
| Mon May 25 2026 | 127.05 | 130 | 0.00% | 139.94 | 127.05 |
| Fri May 22 2026 | 130 | 130 | -6.81% | 130 | 130 |
