Diensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 120 | 120 | -0.54% | 120.09 | 119.94 |
| Wed Jul 22 2026 | 120.65 | 120.65 | -5.00% | 120.65 | 120.65 |
| Mon Jul 20 2026 | 125 | 127 | 0.00% | 127 | 123 |
| Mon Jul 13 2026 | 127 | 127 | 3.76% | 127 | 127 |
| Fri Jul 10 2026 | 122.4 | 122.4 | -1.29% | 122.4 | 122.4 |
| Thu Jul 09 2026 | 124 | 124 | 3.20% | 124.4 | 124 |
| Tue Jul 07 2026 | 120.15 | 120.15 | 1.39% | 120.15 | 120.15 |
| Mon Jul 06 2026 | 118.5 | 118.5 | -0.42% | 118.5 | 118.5 |
| Wed Jul 01 2026 | 119 | 119 | -8.46% | 119 | 119 |
| Mon Jun 29 2026 | 129 | 130 | 8.16% | 130 | 129 |
