Diensten Tech share price history
DTL
135
0.00 (0.00%)Last updated on 8 Sep, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiensten Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 135 | 135 | 0.00% | 135 | 135 |
| Thu Sep 04 2025 | 133 | 135 | 1.81% | 136.94 | 132.69 |
| Wed Sep 03 2025 | 139.5 | 132.6 | -10.67% | 139.5 | 130 |
| Tue Sep 02 2025 | 148.44 | 148.44 | -0.04% | 148.44 | 148.44 |
| Mon Sep 01 2025 | 133 | 148.5 | 0.00% | 148.5 | 133 |
| Fri Aug 29 2025 | 149.5 | 148.5 | 6.80% | 149.5 | 148.44 |
| Tue Aug 26 2025 | 148 | 139.05 | -6.05% | 148 | 139.05 |
| Mon Aug 25 2025 | 145 | 148 | 2.07% | 148 | 145 |
| Fri Aug 22 2025 | 144.89 | 145 | 5.07% | 145 | 144.89 |
| Wed Aug 20 2025 | 151.5 | 138 | -6.44% | 151.5 | 138 |