Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 144.95 | 145 | 7.41% | 145 | 144.95 |
Thu Aug 14 2025 | 135 | 135 | 0.00% | 135 | 135 |
Wed Aug 13 2025 | 139 | 135 | -2.17% | 140 | 135 |
Tue Aug 12 2025 | 138 | 138 | -1.43% | 138 | 138 |
Mon Aug 11 2025 | 154.5 | 140 | 0.00% | 154.5 | 140 |
Thu Aug 07 2025 | 140 | 140 | -2.78% | 140 | 140 |
Tue Aug 05 2025 | 144 | 144 | -8.75% | 144 | 144 |
Mon Aug 04 2025 | 157.8 | 157.8 | 12.71% | 157.8 | 157.8 |
Fri Aug 01 2025 | 140 | 140 | -2.85% | 140 | 140 |
Wed Jul 30 2025 | 141.44 | 144.1 | 4.50% | 145 | 138 |