Diamond Power Infrastructure share price history
DIACABS
142.4
1.63 (1.16%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diamond Power Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 144.94 | 142.4 | -0.82% | 146.15 | 141.59 |
| Mon Dec 22 2025 | 142 | 143.58 | 2.00% | 144.1 | 141 |
| Fri Dec 19 2025 | 141 | 140.77 | 0.14% | 145.1 | 139.92 |
| Thu Dec 18 2025 | 140.27 | 140.58 | 0.29% | 142.5 | 137.85 |
| Wed Dec 17 2025 | 143.94 | 140.17 | 0.22% | 143.94 | 139.1 |
| Tue Dec 16 2025 | 141.19 | 139.86 | -1.42% | 142.25 | 138.8 |
| Mon Dec 15 2025 | 140 | 141.88 | 0.86% | 143.67 | 139 |
| Fri Dec 12 2025 | 140.5 | 140.67 | 1.01% | 142.14 | 139.72 |
| Thu Dec 11 2025 | 139 | 139.27 | 0.30% | 140.03 | 136.86 |
| Wed Dec 10 2025 | 141.25 | 138.85 | -2.03% | 142.67 | 138.03 |
