| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 173.9 | 178.37 | 3.16% | 180.49 | 173.71 |
| Tue Jul 15 2025 | 165.49 | 172.91 | 4.96% | 172.97 | 165.49 |
| Mon Jul 14 2025 | 165.63 | 164.74 | -0.08% | 169 | 162.19 |
| Fri Jul 11 2025 | 161.83 | 164.88 | 1.80% | 167.19 | 156.05 |
| Thu Jul 10 2025 | 157.85 | 161.97 | 4.65% | 162.5 | 155.52 |
| Wed Jul 09 2025 | 149.39 | 154.77 | 4.96% | 154.83 | 149.39 |
| Tue Jul 08 2025 | 146.85 | 147.46 | 1.52% | 149.89 | 143.5 |
| Mon Jul 07 2025 | 140.39 | 145.25 | 4.14% | 146.44 | 139.91 |
| Fri Jul 04 2025 | 139.86 | 139.47 | 0.34% | 141.19 | 138.32 |
| Thu Jul 03 2025 | 139.99 | 139 | 0.02% | 143.39 | 138.25 |