Diamond Power Infrastructure share price history
DIACABS
143.06
2.24 (1.59%)Last updated on 16 Oct, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiamond Power Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 144.69 | 143.06 | 1.59% | 144.69 | 142.7 |
| Tue Oct 14 2025 | 141.5 | 140.82 | 0.41% | 142.39 | 136.27 |
| Mon Oct 13 2025 | 141 | 140.25 | -1.16% | 141.39 | 139.22 |
| Fri Oct 10 2025 | 144.39 | 141.89 | -0.23% | 145.24 | 141.19 |
| Thu Oct 09 2025 | 145 | 142.21 | -0.63% | 145 | 140.5 |
| Wed Oct 08 2025 | 144.8 | 143.11 | -0.23% | 146.38 | 142.3 |
| Tue Oct 07 2025 | 148.5 | 143.44 | -3.15% | 148.5 | 142.64 |
| Mon Oct 06 2025 | 151.52 | 148.11 | -2.48% | 153 | 147.33 |
| Fri Oct 03 2025 | 151 | 151.88 | 0.81% | 152.57 | 148.3 |
| Wed Oct 01 2025 | 150 | 150.66 | 0.91% | 152.32 | 148.24 |