Diamond Power Infrastructure share price history

1.94 (1.21%)

Diamond Power Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	159.5	161.72	1.22%	168.54	158.89
Thu Apr 23 2026	158	159.77	-0.02%	162.5	156.61
Wed Apr 22 2026	161.77	159.8	-1.22%	165.69	159
Tue Apr 21 2026	162.1	161.77	0.63%	163.89	160.19
Mon Apr 20 2026	150.19	160.75	7.45%	164	147.5
Fri Apr 17 2026	151.8	149.61	0.90%	154.8	148
Thu Apr 16 2026	144	148.27	4.96%	149.77	140
Wed Apr 15 2026	141	141.27	2.47%	142.89	139.57
Mon Apr 13 2026	134.5	137.86	0.57%	142	131.77
Fri Apr 10 2026	134.8	137.08	3.21%	139.67	133.5