Diamond Power Infrastructure share price history
DIACABS
124.39
0.36 (-0.29%)Last updated on 6 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diamond Power Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 125.8 | 124.39 | -0.29% | 126.25 | 123.1 |
| Thu Feb 05 2026 | 129.47 | 124.75 | -3.20% | 129.47 | 123.5 |
| Wed Feb 04 2026 | 125.98 | 128.88 | 2.64% | 130.89 | 125.2 |
| Tue Feb 03 2026 | 126 | 125.56 | 3.79% | 133.08 | 124.09 |
| Mon Feb 02 2026 | 119.69 | 120.98 | 1.08% | 127.8 | 115.56 |
| Sun Feb 01 2026 | 121.09 | 119.69 | -2.33% | 123.91 | 118.15 |
| Fri Jan 30 2026 | 123 | 122.54 | -0.98% | 125.84 | 121.29 |
| Thu Jan 29 2026 | 127.68 | 123.75 | -2.08% | 127.68 | 121.94 |
| Wed Jan 28 2026 | 123.37 | 126.38 | 2.62% | 126.9 | 123.37 |
| Tue Jan 27 2026 | 123.5 | 123.15 | -0.20% | 125.63 | 117.94 |
Diamond Power Infrastructure Associated Pages
- Diamond Power Infrastructure Share Price
- Diamond Power Infrastructure Share Price chart
- Diamond Power Infrastructure Fundamental Analysis
- Diamond Power Infrastructure Technical Analysis
- Diamond Power Infrastructure Peer Comparison
- Diamond Power Infrastructure Board of Directors
- Diamond Power Infrastructure Shareholding Pattern