Diamond Power Infrastructure share price history
DIACABS
120.99
1.29 (1.08%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diamond Power Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 119.7 | 120.99 | 1.09% | 127.8 | 115.57 |
| Sun Feb 01 2026 | 121.09 | 119.69 | -2.33% | 123.91 | 118.15 |
| Fri Jan 30 2026 | 123 | 122.54 | -0.98% | 125.84 | 121.29 |
| Thu Jan 29 2026 | 127.68 | 123.75 | -2.08% | 127.68 | 121.94 |
| Wed Jan 28 2026 | 123.37 | 126.38 | 2.62% | 126.9 | 123.37 |
| Tue Jan 27 2026 | 123.5 | 123.15 | -0.20% | 125.63 | 117.94 |
| Fri Jan 23 2026 | 130.39 | 123.4 | -4.44% | 130.39 | 122 |
| Thu Jan 22 2026 | 128 | 129.13 | 0.93% | 131.39 | 127.94 |
| Wed Jan 21 2026 | 127.83 | 127.94 | 0.70% | 129.24 | 124.3 |
| Tue Jan 20 2026 | 131 | 127.05 | -4.09% | 133.5 | 126.05 |
Diamond Power Infrastructure Associated Pages
- Diamond Power Infrastructure Share Price
- Diamond Power Infrastructure Share Price chart
- Diamond Power Infrastructure Fundamental Analysis
- Diamond Power Infrastructure Technical Analysis
- Diamond Power Infrastructure Peer Comparison
- Diamond Power Infrastructure Board of Directors
- Diamond Power Infrastructure Shareholding Pattern