Diamond Power Infrastructure share price history
DIACABS
131.39
3.47 (-2.57%)Last updated on 13 Jan, 2026 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diamond Power Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 137 | 131.39 | -2.57% | 137.01 | 130.11 |
| Fri Jan 09 2026 | 139.5 | 134.86 | -3.13% | 139.99 | 132.32 |
| Thu Jan 08 2026 | 145 | 139.22 | -3.49% | 145.24 | 138.19 |
| Wed Jan 07 2026 | 142.3 | 144.25 | 1.27% | 145.75 | 141 |
| Tue Jan 06 2026 | 142.75 | 142.44 | -0.48% | 142.75 | 139.86 |
| Mon Jan 05 2026 | 137.85 | 143.13 | 4.47% | 144.19 | 136.6 |
| Fri Jan 02 2026 | 138.19 | 137 | -0.66% | 138.5 | 135.91 |
| Thu Jan 01 2026 | 138.69 | 137.91 | -0.10% | 140.38 | 137.57 |
| Wed Dec 31 2025 | 138.77 | 138.05 | -0.12% | 139.55 | 136.64 |
| Tue Dec 30 2025 | 138 | 138.21 | -0.03% | 139.19 | 137.44 |
