Diamond Power Infrastructure share price history
DIACABS
155.7
1.77 (1.15%)Last updated on 4 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiamond Power Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 155.79 | 155.7 | 1.16% | 160.99 | 154.07 |
| Mon Nov 03 2025 | 152.5 | 153.92 | 0.88% | 155.17 | 151 |
| Fri Oct 31 2025 | 152.8 | 152.57 | -0.22% | 157.19 | 151.27 |
| Thu Oct 30 2025 | 154 | 152.91 | -0.72% | 155.36 | 152.24 |
| Wed Oct 29 2025 | 151.5 | 154.02 | 2.29% | 155.16 | 149.3 |
| Tue Oct 28 2025 | 154.89 | 150.57 | -1.96% | 155.77 | 149.22 |
| Mon Oct 27 2025 | 143.19 | 153.58 | 7.81% | 155 | 143.19 |
| Fri Oct 24 2025 | 145.1 | 142.46 | -1.47% | 145.74 | 141 |
| Thu Oct 23 2025 | 145 | 144.58 | 0.02% | 146.8 | 143.5 |
| Tue Oct 21 2025 | 144.21 | 144.55 | 0.73% | 145.94 | 143.49 |