Diamond Power Infrastructure share price history
DIACABS
144.2
2.45 (-1.67%)Last updated on 3 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiamond Power Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 146 | 144.2 | -1.66% | 147.02 | 143.16 |
| Tue Dec 02 2025 | 149.19 | 146.64 | -1.69% | 149.3 | 145.1 |
| Mon Dec 01 2025 | 151.03 | 149.16 | -0.63% | 154.19 | 148.47 |
| Fri Nov 28 2025 | 142.8 | 150.11 | 5.58% | 152.6 | 141.24 |
| Thu Nov 27 2025 | 142.13 | 142.17 | 0.36% | 143 | 139.5 |
| Wed Nov 26 2025 | 140.3 | 141.66 | 1.11% | 144.47 | 139.5 |
| Tue Nov 25 2025 | 145 | 140.11 | -0.45% | 145 | 138.02 |
| Mon Nov 24 2025 | 144.5 | 140.75 | -2.84% | 145.47 | 139.66 |
| Fri Nov 21 2025 | 147.55 | 144.86 | -2.36% | 148.82 | 142.74 |
| Thu Nov 20 2025 | 153 | 148.36 | -2.69% | 153.28 | 147.38 |