| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 149.45 | 147.09 | -1.15% | 151 | 146.11 |
| Wed Aug 13 2025 | 149.99 | 148.8 | -0.69% | 151.05 | 146.5 |
| Tue Aug 12 2025 | 157 | 149.83 | -5.13% | 157.86 | 147.11 |
| Mon Aug 11 2025 | 155 | 157.94 | 2.38% | 160.1 | 150.55 |
| Fri Aug 08 2025 | 160 | 154.27 | -1.07% | 160 | 151.78 |
| Thu Aug 07 2025 | 158.6 | 155.94 | -1.97% | 160.13 | 150.69 |
| Wed Aug 06 2025 | 167.89 | 159.08 | -4.63% | 168 | 158.46 |
| Tue Aug 05 2025 | 167.55 | 166.8 | 0.89% | 169.39 | 165.86 |
| Mon Aug 04 2025 | 170.69 | 165.33 | -2.90% | 172.1 | 165 |
| Fri Aug 01 2025 | 170.63 | 170.27 | 0.59% | 175.8 | 169.1 |