Diamond Power Infrastructure share price history
DIACABS
140.76
4.08 (-2.82%)Last updated on 4 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiamond Power Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 145.7 | 140.76 | -2.81% | 145.77 | 140.05 |
| Wed Sep 03 2025 | 144.94 | 144.83 | 0.79% | 147.5 | 143.07 |
| Tue Sep 02 2025 | 142 | 143.69 | 2.26% | 146.72 | 140.16 |
| Mon Sep 01 2025 | 139.99 | 140.52 | 1.95% | 142.39 | 137.67 |
| Fri Aug 29 2025 | 141.33 | 137.83 | -1.20% | 141.33 | 137.24 |
| Thu Aug 28 2025 | 144 | 139.5 | -3.42% | 145.5 | 138.5 |
| Tue Aug 26 2025 | 146 | 144.44 | -1.35% | 147.5 | 143.16 |
| Mon Aug 25 2025 | 146.5 | 146.41 | -0.05% | 148.16 | 145.5 |
| Fri Aug 22 2025 | 146.88 | 146.49 | -0.38% | 149.39 | 145.85 |
| Thu Aug 21 2025 | 151.63 | 147.05 | -3.02% | 152.6 | 146.11 |