Diamond Power Infrastructure share price history
DIACABS
155.27
5.28 (-3.29%)Last updated on 25 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiamond Power Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 159.67 | 155.27 | -3.29% | 159.67 | 154.15 |
| Wed Sep 24 2025 | 162.39 | 160.55 | -1.20% | 164.19 | 159.1 |
| Tue Sep 23 2025 | 161.53 | 162.5 | 0.50% | 167 | 158.83 |
| Mon Sep 22 2025 | 164.89 | 161.69 | -0.17% | 166 | 160.64 |
| Fri Sep 19 2025 | 151.5 | 161.97 | 6.95% | 163.53 | 150.69 |
| Thu Sep 18 2025 | 154 | 151.44 | -1.13% | 154.47 | 149.55 |
| Wed Sep 17 2025 | 156.71 | 153.17 | -2.36% | 156.71 | 152 |
| Tue Sep 16 2025 | 161 | 156.88 | -0.92% | 161 | 155.5 |
| Mon Sep 15 2025 | 153.8 | 158.33 | 5.22% | 160 | 151.25 |
| Fri Sep 12 2025 | 147.42 | 150.47 | 2.07% | 153 | 146.97 |