Diamond Power Infrastructure share price history
DIACABS
135.5
1.00 (0.74%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Diamond Power Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 134 | 135.5 | 0.74% | 137.5 | 133.66 |
| Thu Feb 19 2026 | 140.69 | 134.5 | -2.99% | 140.69 | 133.32 |
| Wed Feb 18 2026 | 140.6 | 138.64 | 0.52% | 142.39 | 137.19 |
| Tue Feb 17 2026 | 142 | 137.92 | -2.07% | 144.99 | 137.35 |
| Mon Feb 16 2026 | 139 | 140.83 | 6.76% | 144.14 | 137.1 |
| Fri Feb 13 2026 | 132.1 | 131.91 | -1.33% | 133.8 | 126.91 |
| Thu Feb 12 2026 | 134.69 | 133.69 | -0.31% | 136.25 | 131.8 |
| Wed Feb 11 2026 | 132.99 | 134.11 | 1.22% | 136.8 | 124.26 |
| Tue Feb 10 2026 | 130 | 132.49 | 3.49% | 134.28 | 129 |
| Mon Feb 09 2026 | 126 | 128.02 | 2.93% | 128.69 | 124.76 |
Diamond Power Infrastructure Associated Pages
- Diamond Power Infrastructure Share Price
- Diamond Power Infrastructure Share Price chart
- Diamond Power Infrastructure Fundamental Analysis
- Diamond Power Infrastructure Technical Analysis
- Diamond Power Infrastructure Peer Comparison
- Diamond Power Infrastructure Board of Directors
- Diamond Power Infrastructure Shareholding Pattern
