Diamant Infrastructure share price history
DIAMANT
0.95
0 (0.00%)Last updated on 24 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiamant Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 0.99 | 0.99 | 0.00% | 0.99 | 0.94 |
| Mon Nov 17 2025 | 0.99 | 0.99 | -1.00% | 0.99 | 0.95 |
| Mon Nov 10 2025 | 0.97 | 1 | -0.99% | 1.01 | 0.97 |
| Mon Nov 03 2025 | 1.02 | 1.01 | -2.88% | 1.02 | 1 |
| Mon Oct 27 2025 | 1.03 | 1.04 | 0.97% | 1.09 | 0.99 |
| Mon Oct 20 2025 | 1.09 | 1.03 | -5.50% | 1.13 | 1.03 |
| Mon Oct 13 2025 | 1.1 | 1.09 | -3.54% | 1.1 | 1.09 |
| Mon Oct 06 2025 | 1.17 | 1.13 | -5.83% | 1.17 | 1.13 |
| Mon Sep 29 2025 | 1.2 | 1.2 | -4.00% | 1.2 | 1.2 |
| Mon Sep 22 2025 | 1.25 | 1.25 | -5.30% | 1.25 | 1.25 |