Diamant Infrastructure share price history
DIAMANT
0.91
0 (0.00%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diamant Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 0.87 | 0.91 | 4.60% | 0.91 | 0.82 |
| Tue Jan 27 2026 | 0.82 | 0.87 | 6.10% | 0.87 | 0.79 |
| Mon Jan 19 2026 | 0.82 | 0.82 | -5.75% | 0.91 | 0.82 |
| Mon Jan 12 2026 | 0.91 | 0.87 | -4.40% | 0.91 | 0.87 |
| Mon Jan 05 2026 | 0.94 | 0.91 | -3.19% | 0.99 | 0.91 |
| Mon Dec 29 2025 | 0.93 | 0.94 | 0.00% | 0.99 | 0.91 |
| Mon Dec 22 2025 | 1 | 0.94 | -6.00% | 1.01 | 0.94 |
| Mon Dec 15 2025 | 0.99 | 1 | 1.01% | 1.02 | 0.99 |
| Mon Dec 08 2025 | 0.99 | 0.99 | 0.00% | 0.99 | 0.94 |
| Mon Dec 01 2025 | 0.99 | 0.99 | 0.00% | 0.99 | 0.94 |
