Diamant Infrastructure share price history

DIAMANT

Infrastructure Small Cap

0.77

0 (0.00%)

Last updated on 22 Jun, 2026 | 15:00 IST

Free Demat with Zero AMC*

Diamant Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	0.81	0.76	-3.80%	0.81	0.75
Mon Jun 15 2026	0.73	0.79	5.33%	0.79	0.73
Mon Jun 08 2026	0.83	0.75	-6.25%	0.83	0.75
Mon Jun 01 2026	0.87	0.8	-3.61%	0.87	0.8
Mon May 25 2026	0.8	0.83	3.75%	0.83	0.8
Mon May 18 2026	0.8	0.8	5.26%	0.8	0.8
Mon May 11 2026	0.76	0.76	2.70%	0.76	0.76
Mon May 04 2026	0.75	0.74	-1.33%	0.79	0.73
Mon Apr 27 2026	0.75	0.75	2.74%	0.75	0.69
Mon Apr 20 2026	0.73	0.73	5.80%	0.73	0.67

1
2
3
4
...
6

Diamant Infrastructure Associated Pages