Diamant Infrastructure share price history

DIAMANT

Infrastructure Small Cap

0.76

0 (0.00%)

Last updated on 3 Aug, 2026 | 16:01 IST

Diamant Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	0.75	0.75	2.74%	0.75	0.75
Mon Jul 27 2026	0.73	0.73	0.00%	0.73	0.69
Mon Jul 20 2026	0.75	0.73	-2.67%	0.75	0.73
Mon Jul 13 2026	0.75	0.75	-6.25%	0.75	0.75
Mon Jul 06 2026	0.76	0.8	5.26%	0.8	0.74
Mon Jun 29 2026	0.76	0.76	0.00%	0.8	0.74
Mon Jun 22 2026	0.81	0.76	-3.80%	0.81	0.75
Mon Jun 15 2026	0.73	0.79	5.33%	0.79	0.73
Mon Jun 08 2026	0.83	0.75	-6.25%	0.83	0.75
Mon Jun 01 2026	0.87	0.8	-3.61%	0.87	0.8

1
2
3
4
...
6

Diamant Infrastructure Associated Pages