Diamant Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 0.87 | 0.8 | -3.61% | 0.87 | 0.8 |
| Mon May 25 2026 | 0.8 | 0.83 | 3.75% | 0.83 | 0.8 |
| Mon May 18 2026 | 0.8 | 0.8 | 5.26% | 0.8 | 0.8 |
| Mon May 11 2026 | 0.76 | 0.76 | 2.70% | 0.76 | 0.76 |
| Mon May 04 2026 | 0.75 | 0.74 | -1.33% | 0.79 | 0.73 |
| Mon Apr 27 2026 | 0.75 | 0.75 | 2.74% | 0.75 | 0.69 |
| Mon Apr 20 2026 | 0.73 | 0.73 | 5.80% | 0.73 | 0.67 |
| Mon Apr 13 2026 | 0.63 | 0.69 | 2.99% | 0.69 | 0.63 |
| Mon Apr 06 2026 | 0.67 | 0.67 | -2.90% | 0.67 | 0.67 |
| Mon Mar 30 2026 | 0.69 | 0.69 | -5.48% | 0.69 | 0.69 |
Diamant Infrastructure Associated Pages
