Diamant Infrastructure share price history

0 (0.00%)

Diamant Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	0.79	0.79	-3.66%	0.79	0.79
Mon Mar 02 2026	0.87	0.82	-5.75%	0.91	0.82
Mon Feb 23 2026	0.87	0.87	6.10%	0.87	0.79
Mon Feb 16 2026	0.91	0.82	-5.75%	0.91	0.82
Mon Feb 09 2026	0.87	0.87	-4.40%	0.87	0.87
Mon Feb 02 2026	0.87	0.91	4.60%	0.91	0.82
Tue Jan 27 2026	0.82	0.87	6.10%	0.87	0.79
Mon Jan 19 2026	0.82	0.82	-5.75%	0.91	0.82
Mon Jan 12 2026	0.91	0.87	-4.40%	0.91	0.87
Mon Jan 05 2026	0.94	0.91	-3.19%	0.99	0.91