Dhvija Finance Share Price History

DHVIJAFIN

Finance Small Cap

9.980.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Dhvija Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9.01	9.97	5.17%	10.43	9.01
Thu Oct 22 2026	9.47	9.48	3.38%	9.98	9.01
Wed Oct 21 2026	9.65	9.17	-4.88%	9.94	9.14
Mon Oct 19 2026	10.47	9.64	-7.93%	10.47	9.43
Fri Oct 16 2026	10.55	10.47	-0.76%	10.56	10.06
Thu Oct 15 2026	11.26	10.55	-5.97%	11.26	10.17
Wed Oct 14 2026	10.8	11.22	0.36%	11.36	10.77
Tue Oct 13 2026	10.6	11.18	2.95%	11.23	10.6
Mon Oct 12 2026	10.77	10.86	-1.72%	11.19	10.55
Fri Oct 09 2026	10.6	11.05	4.25%	11.07	9.75

1
2
3
4
...
25

Dhvija Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support