Dhvija Finance Share Price History

DHVIJAFIN

Finance Small Cap

10.690.24 (-2.20%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhvija Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	11.15	10.69	-2.20%	11.15	10.39
Thu Oct 01 2026	11	10.93	-1.09%	11	10.64
Wed Sep 30 2026	10.65	11.05	1.10%	11.14	10.65
Tue Sep 29 2026	10.5	10.93	4.10%	11.01	10.44
Mon Sep 28 2026	10.75	10.5	-4.81%	10.75	10.48
Fri Sep 25 2026	11.19	11.03	-1.43%	11.25	10.67
Thu Sep 24 2026	11.8	11.19	-4.93%	12	11.19
Wed Sep 23 2026	11.6	11.77	4.90%	11.77	11.35
Tue Sep 22 2026	11.39	11.22	2.28%	11.51	11
Mon Sep 21 2026	11.47	10.97	-2.49%	11.61	10.85

1
2
3
4
...
25

Dhvija Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support