Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 715.05 | 759.85 | 1.86% | 768.75 | 715.05 |
| Wed Apr 01 2026 | 698.9 | 745.95 | 8.06% | 760 | 698.9 |
| Mon Mar 30 2026 | 675 | 690.29 | 1.30% | 775 | 667.09 |
| Fri Mar 27 2026 | 765 | 681.45 | -8.35% | 765 | 674 |
| Wed Mar 25 2026 | 774.95 | 743.54 | 0.09% | 774.95 | 735.04 |
| Tue Mar 24 2026 | 772 | 742.9 | -0.45% | 772 | 724 |
| Mon Mar 23 2026 | 769 | 746.25 | -2.70% | 769 | 737 |
| Fri Mar 20 2026 | 808.75 | 766.95 | -4.59% | 831.25 | 750 |
| Thu Mar 19 2026 | 823.59 | 803.84 | -2.35% | 845.5 | 793.15 |
| Wed Mar 18 2026 | 782 | 823.15 | 6.06% | 850 | 782 |
Dhunseri Investments Associated Pages
