Dhunseri Investments share price history
DHUNINV
1169.3
42.70 (3.79%)Last updated on 10 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1117.9 | 1169.3 | 3.79% | 1194.3 | 1117.9 |
| Tue Dec 09 2025 | 1124.19 | 1126.59 | 2.16% | 1140 | 1080 |
| Mon Dec 08 2025 | 1200 | 1102.8 | -6.62% | 1215.9 | 1100 |
| Fri Dec 05 2025 | 1195.69 | 1181 | -1.25% | 1200.8 | 1175 |
| Thu Dec 04 2025 | 1205.69 | 1196 | -0.58% | 1205.69 | 1189.8 |
| Wed Dec 03 2025 | 1220 | 1203 | 0.37% | 1220 | 1197.9 |
| Tue Dec 02 2025 | 1199.59 | 1198.59 | 0.16% | 1229.5 | 1180.3 |
| Mon Dec 01 2025 | 1220 | 1196.69 | -1.09% | 1235.8 | 1170 |
| Fri Nov 28 2025 | 1229.09 | 1209.9 | -1.26% | 1239 | 1192.09 |
| Thu Nov 27 2025 | 1223.19 | 1225.3 | 0.07% | 1231.59 | 1210.9 |
