Dhunseri Investments share price history
DHUNINV
1292.8
0.80 (-0.06%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1298.5 | 1292.8 | -0.06% | 1298.5 | 1282.5 |
| Wed Nov 19 2025 | 1318.9 | 1293.59 | -0.56% | 1318.9 | 1285 |
| Tue Nov 18 2025 | 1276 | 1300.9 | 2.55% | 1319.9 | 1266.3 |
| Mon Nov 17 2025 | 1321.09 | 1268.5 | -3.93% | 1325.9 | 1250 |
| Fri Nov 14 2025 | 1340 | 1320.4 | -0.04% | 1344.9 | 1313 |
| Thu Nov 13 2025 | 1359.4 | 1320.9 | -4.24% | 1367.5 | 1310.09 |
| Wed Nov 12 2025 | 1366.5 | 1379.4 | -0.45% | 1392.9 | 1365.9 |
| Tue Nov 11 2025 | 1382.59 | 1385.69 | 0.58% | 1399 | 1362.69 |
| Mon Nov 10 2025 | 1396.59 | 1377.69 | -0.51% | 1398.59 | 1370 |
| Fri Nov 07 2025 | 1361 | 1384.69 | 1.91% | 1393.9 | 1361 |