| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1460 | 1444.8 | -2.06% | 1474 | 1436.1 |
| Wed Aug 13 2025 | 1519 | 1475.19 | 0.23% | 1519 | 1465 |
| Tue Aug 12 2025 | 1452 | 1471.8 | 1.76% | 1525 | 1452 |
| Mon Aug 11 2025 | 1483.4 | 1446.3 | -1.11% | 1485.09 | 1436 |
| Fri Aug 08 2025 | 1488.19 | 1462.59 | -0.81% | 1488.19 | 1456.59 |
| Thu Aug 07 2025 | 1474.3 | 1474.59 | 0.26% | 1498.59 | 1473 |
| Wed Aug 06 2025 | 1517.59 | 1470.8 | -0.07% | 1550 | 1461.09 |
| Tue Aug 05 2025 | 1484.4 | 1471.9 | 0.01% | 1487.9 | 1470.8 |
| Mon Aug 04 2025 | 1499 | 1471.69 | 0.50% | 1499 | 1460.09 |
| Fri Aug 01 2025 | 1498.9 | 1464.4 | -2.12% | 1498.9 | 1460 |