Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 777 | 788.1 | 1.87% | 810.25 | 777 |
| Thu Jun 11 2026 | 781.5 | 773.65 | -1.00% | 781.5 | 760 |
| Wed Jun 10 2026 | 780 | 781.5 | -0.86% | 797 | 777 |
| Tue Jun 09 2026 | 798 | 788.29 | 2.24% | 798 | 783 |
| Mon Jun 08 2026 | 785 | 771.04 | -1.87% | 790 | 760 |
| Fri Jun 05 2026 | 806 | 785.7 | -1.76% | 806 | 780.59 |
| Thu Jun 04 2026 | 801 | 799.79 | -0.69% | 837.9 | 791 |
| Wed Jun 03 2026 | 795 | 805.34 | 1.87% | 810 | 780 |
| Tue Jun 02 2026 | 810 | 790.54 | -4.84% | 835 | 761 |
| Mon Jun 01 2026 | 830 | 830.75 | -0.16% | 857.25 | 815 |
Dhunseri Investments Associated Pages
