Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 911 | 894.2 | -1.91% | 922 | 873.55 |
| Fri Oct 09 2026 | 933 | 911.65 | -2.32% | 933 | 908 |
| Thu Oct 08 2026 | 985.5 | 933.34 | -3.97% | 985.5 | 924 |
| Wed Oct 07 2026 | 970.5 | 971.95 | 0.52% | 990.5 | 962 |
| Tue Oct 06 2026 | 980 | 966.9 | -0.53% | 990.45 | 961.04 |
| Mon Oct 05 2026 | 962.5 | 972.09 | 0.50% | 996 | 960 |
| Thu Oct 01 2026 | 979.79 | 967.29 | 1.22% | 979.79 | 950 |
| Wed Sep 30 2026 | 989.7 | 955.65 | -1.72% | 991 | 950 |
| Tue Sep 29 2026 | 970 | 972.34 | 0.40% | 991 | 951 |
| Mon Sep 28 2026 | 981 | 968.5 | -1.45% | 988.65 | 960.29 |
Dhunseri Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHUNINV
