Dhunseri Investments share price history
DHUNINV
1419
3.90 (0.28%)Last updated on 16 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 1429.9 | 1419 | 0.28% | 1445.9 | 1410 |
| Mon Sep 15 2025 | 1419.09 | 1415.09 | -0.53% | 1425 | 1407 |
| Fri Sep 12 2025 | 1420.4 | 1422.59 | 0.74% | 1430.5 | 1406.9 |
| Thu Sep 11 2025 | 1449 | 1412.09 | 0.55% | 1449 | 1407 |
| Wed Sep 10 2025 | 1410 | 1404.3 | -0.62% | 1439.9 | 1386 |
| Tue Sep 09 2025 | 1434.69 | 1413 | -0.42% | 1435.09 | 1405 |
| Mon Sep 08 2025 | 1440 | 1419 | 0.19% | 1440 | 1416.19 |
| Fri Sep 05 2025 | 1460 | 1416.3 | -0.92% | 1460 | 1412.09 |
| Thu Sep 04 2025 | 1460.09 | 1429.5 | -1.56% | 1460.09 | 1415.09 |
| Wed Sep 03 2025 | 1425.5 | 1452.19 | 1.87% | 1465.69 | 1425.5 |