Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 965.3 | 960.8 | 0.07% | 972.25 | 900.55 |
| Wed Apr 22 2026 | 943.7 | 960.09 | 1.00% | 965.9 | 939.34 |
| Tue Apr 21 2026 | 940.15 | 950.59 | 2.30% | 961.9 | 929.7 |
| Mon Apr 20 2026 | 949.59 | 929.25 | -2.14% | 969.9 | 916.54 |
| Fri Apr 17 2026 | 867.45 | 949.59 | 11.34% | 960 | 854.04 |
| Thu Apr 16 2026 | 848.54 | 852.9 | 1.04% | 864.4 | 836.2 |
| Wed Apr 15 2026 | 818.5 | 844.09 | 5.33% | 849 | 816.84 |
| Mon Apr 13 2026 | 797.29 | 801.4 | -1.47% | 806.59 | 783.34 |
| Fri Apr 10 2026 | 787.2 | 813.34 | 4.72% | 823.95 | 783.65 |
| Thu Apr 09 2026 | 810.79 | 776.65 | -2.00% | 817.45 | 773 |
Dhunseri Investments Associated Pages
