Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 829.6 | 815.15 | -1.33% | 849 | 812 |
| Thu Oct 29 2026 | 837.79 | 826.15 | -0.12% | 840 | 812.2 |
| Wed Oct 28 2026 | 810 | 827.15 | 2.16% | 838 | 790.7 |
| Tue Oct 27 2026 | 814.5 | 809.65 | 1.38% | 840 | 805 |
| Mon Oct 26 2026 | 829.09 | 798.65 | -3.19% | 833.2 | 797.95 |
| Fri Oct 23 2026 | 860 | 825 | -2.73% | 860 | 790.09 |
| Thu Oct 22 2026 | 860 | 848.15 | -3.09% | 870 | 840 |
| Wed Oct 21 2026 | 907.54 | 875.15 | -3.09% | 907.54 | 875 |
| Mon Oct 19 2026 | 906 | 903.04 | -0.44% | 937 | 900 |
| Fri Oct 16 2026 | 933 | 907.04 | -1.08% | 933 | 900.09 |
Dhunseri Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHUNINV
