| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1497 | 1483.1 | -0.76% | 1509 | 1462.2 |
| Tue Jul 15 2025 | 1486.8 | 1494.5 | 1.74% | 1510.9 | 1478.09 |
| Mon Jul 14 2025 | 1490.19 | 1469 | -0.28% | 1490.19 | 1460 |
| Fri Jul 11 2025 | 1509 | 1473.09 | -0.95% | 1509 | 1460 |
| Thu Jul 10 2025 | 1472.8 | 1487.19 | 0.98% | 1499.3 | 1472.8 |
| Wed Jul 09 2025 | 1503.4 | 1472.8 | -1.15% | 1503.4 | 1460 |
| Tue Jul 08 2025 | 1518 | 1490 | -1.79% | 1519.69 | 1487 |
| Mon Jul 07 2025 | 1512.69 | 1517.09 | 0.92% | 1528.8 | 1502.09 |
| Fri Jul 04 2025 | 1475.59 | 1503.3 | 0.94% | 1517 | 1475.59 |
| Thu Jul 03 2025 | 1482.09 | 1489.3 | 0.20% | 1499.69 | 1476.9 |