Dhunseri Investments share price history
DHUNINV
1256.7
20.10 (-1.57%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1286.6 | 1256.7 | -1.57% | 1298 | 1255.9 |
| Mon Dec 29 2025 | 1327 | 1276.8 | -2.21% | 1327 | 1260 |
| Fri Dec 26 2025 | 1346 | 1305.59 | -2.92% | 1350.19 | 1290.09 |
| Wed Dec 24 2025 | 1260 | 1344.8 | 7.71% | 1360 | 1260 |
| Tue Dec 23 2025 | 1289.8 | 1248.5 | 0.66% | 1289.8 | 1238 |
| Mon Dec 22 2025 | 1260 | 1240.3 | -0.93% | 1260 | 1238 |
| Fri Dec 19 2025 | 1167.5 | 1251.9 | 9.55% | 1274.09 | 1164 |
| Thu Dec 18 2025 | 1174.19 | 1142.8 | -1.64% | 1174.69 | 1140.19 |
| Wed Dec 17 2025 | 1194.9 | 1161.9 | -0.73% | 1195.9 | 1155 |
| Tue Dec 16 2025 | 1162.69 | 1170.4 | 2.01% | 1188 | 1140.8 |
