Dhunseri Investments share price history
DHUNINV
1438.5
4.90 (-0.34%)Last updated on 7 Oct, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 1440 | 1438.5 | -0.34% | 1440 | 1425.2 |
| Mon Oct 06 2025 | 1421.3 | 1443.4 | 1.55% | 1450 | 1404.5 |
| Fri Oct 03 2025 | 1426.5 | 1421.3 | -0.86% | 1459.8 | 1415.09 |
| Wed Oct 01 2025 | 1420 | 1433.59 | 1.01% | 1440 | 1420 |
| Tue Sep 30 2025 | 1435 | 1419.19 | -0.78% | 1439.59 | 1402.69 |
| Mon Sep 29 2025 | 1455 | 1430.3 | 0.90% | 1455 | 1410.69 |
| Fri Sep 26 2025 | 1415.19 | 1417.59 | -1.65% | 1421.59 | 1406.5 |
| Thu Sep 25 2025 | 1434.9 | 1441.4 | 1.19% | 1453.9 | 1415.09 |
| Wed Sep 24 2025 | 1426.9 | 1424.5 | 1.09% | 1459.9 | 1412 |
| Tue Sep 23 2025 | 1431.19 | 1409.09 | -0.79% | 1442.19 | 1400 |