Dhunseri Investments share price history
DHUNINV
1422.8
5.80 (0.41%)Last updated on 30 Oct, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1411.1 | 1422.8 | 0.41% | 1433.2 | 1411.1 |
| Tue Oct 28 2025 | 1430.19 | 1417 | -0.64% | 1440.19 | 1410.09 |
| Mon Oct 27 2025 | 1459.19 | 1426.19 | -1.10% | 1459.19 | 1415 |
| Fri Oct 24 2025 | 1472.69 | 1442.09 | -1.29% | 1499 | 1438 |
| Thu Oct 23 2025 | 1470 | 1461 | -0.23% | 1480 | 1434.4 |
| Tue Oct 21 2025 | 1457 | 1464.3 | 0.76% | 1490.8 | 1429.09 |
| Mon Oct 20 2025 | 1495 | 1453.19 | -0.75% | 1495 | 1450 |
| Fri Oct 17 2025 | 1435 | 1464.19 | 3.34% | 1573.09 | 1390 |
| Thu Oct 16 2025 | 1425 | 1416.8 | 0.79% | 1441.09 | 1415.09 |
| Wed Oct 15 2025 | 1400.5 | 1405.69 | 0.37% | 1419.9 | 1390 |