Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 795 | 790.55 | 0.00% | 795 | 790.55 |
| Tue Jun 02 2026 | 810 | 790.54 | -4.84% | 835 | 761 |
| Mon Jun 01 2026 | 830 | 830.75 | -0.16% | 857.25 | 815 |
| Fri May 29 2026 | 853 | 832.09 | -1.94% | 859.7 | 830.75 |
| Wed May 27 2026 | 852 | 848.59 | -1.80% | 868 | 840.09 |
| Tue May 26 2026 | 881.04 | 864.15 | -1.92% | 895.95 | 850.15 |
| Mon May 25 2026 | 862.09 | 881.04 | 2.21% | 888.95 | 851.54 |
| Fri May 22 2026 | 861.75 | 861.95 | 1.96% | 862.9 | 851.04 |
| Thu May 21 2026 | 868.65 | 845.4 | 0.06% | 868.9 | 837 |
| Wed May 20 2026 | 882.75 | 844.9 | -0.43% | 882.75 | 825.84 |
Dhunseri Investments Associated Pages
