Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 988 | 972.2 | 0.78% | 988 | 961.15 |
| Tue Aug 11 2026 | 976 | 964.7 | -0.16% | 991 | 952 |
| Mon Aug 10 2026 | 914.59 | 966.29 | 4.07% | 1012.09 | 903.59 |
| Fri Aug 07 2026 | 917 | 928.5 | 1.19% | 930 | 888 |
| Thu Aug 06 2026 | 892 | 917.54 | 3.07% | 937 | 887.5 |
| Wed Aug 05 2026 | 884.95 | 890.25 | 0.60% | 907.7 | 865 |
| Tue Aug 04 2026 | 865 | 884.95 | -0.22% | 896.4 | 865 |
| Mon Aug 03 2026 | 866.54 | 886.9 | 4.77% | 895 | 865 |
| Fri Jul 31 2026 | 855 | 846.54 | -0.76% | 870 | 841 |
| Thu Jul 30 2026 | 868.25 | 853 | -1.19% | 868.25 | 842.34 |
Dhunseri Investments Associated Pages
