| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1517.6 | 1507.2 | 2.40% | 1550 | 1474.1 |
| Tue Aug 05 2025 | 1484.4 | 1471.9 | 0.01% | 1487.9 | 1470.8 |
| Mon Aug 04 2025 | 1499 | 1471.69 | 0.50% | 1499 | 1460.09 |
| Fri Aug 01 2025 | 1498.9 | 1464.4 | -2.12% | 1498.9 | 1460 |
| Thu Jul 31 2025 | 1499 | 1496.09 | -0.22% | 1522.19 | 1478.09 |
| Wed Jul 30 2025 | 1544.59 | 1499.4 | -0.85% | 1544.59 | 1490.4 |
| Tue Jul 29 2025 | 1474.9 | 1512.19 | 2.02% | 1545.9 | 1474.9 |
| Mon Jul 28 2025 | 1494.8 | 1482.3 | -1.09% | 1507.9 | 1480.59 |
| Fri Jul 25 2025 | 1529.8 | 1498.59 | -1.25% | 1534 | 1490 |
| Thu Jul 24 2025 | 1554.9 | 1517.5 | -0.98% | 1575 | 1476.69 |