Dhunseri Investments share price history
DHUNINV
983
19.10 (-1.91%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 988.1 | 983 | -1.91% | 1002.6 | 981.1 |
| Thu Feb 19 2026 | 1000.09 | 1002.09 | 1.41% | 1018.09 | 981.5 |
| Wed Feb 18 2026 | 1026 | 988.2 | -2.04% | 1028.69 | 975.9 |
| Tue Feb 17 2026 | 976 | 1008.79 | 3.36% | 1045 | 964 |
| Mon Feb 16 2026 | 972 | 976 | 0.04% | 990 | 967.2 |
| Fri Feb 13 2026 | 1010 | 975.59 | 1.41% | 1010 | 962.7 |
| Thu Feb 12 2026 | 1040 | 962 | -3.61% | 1040 | 951.29 |
| Wed Feb 11 2026 | 1041 | 998 | -1.93% | 1041 | 950.5 |
| Tue Feb 10 2026 | 989.79 | 1017.59 | 4.12% | 1029.5 | 979 |
| Mon Feb 09 2026 | 965.9 | 977.29 | -0.34% | 1014.9 | 920 |
Dhunseri Investments Associated Pages
