Dhunseri Investments share price history
DHUNINV
1453
2.70 (0.19%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1461.1 | 1453 | 0.19% | 1462.9 | 1442.2 |
| Mon Aug 25 2025 | 1442 | 1450.3 | 0.58% | 1467 | 1442 |
| Fri Aug 22 2025 | 1456.09 | 1442 | -0.97% | 1478.69 | 1441.09 |
| Thu Aug 21 2025 | 1444.69 | 1456.09 | 0.79% | 1468.8 | 1444.69 |
| Wed Aug 20 2025 | 1456.9 | 1444.69 | -0.50% | 1463.09 | 1435.4 |
| Tue Aug 19 2025 | 1450 | 1451.9 | 1.40% | 1453.59 | 1442.3 |
| Mon Aug 18 2025 | 1454.4 | 1431.9 | -0.38% | 1459.9 | 1431.09 |
| Thu Aug 14 2025 | 1460 | 1437.4 | -2.56% | 1474 | 1431 |
| Wed Aug 13 2025 | 1519 | 1475.19 | 0.23% | 1519 | 1465 |
| Tue Aug 12 2025 | 1452 | 1471.8 | 1.76% | 1525 | 1452 |