Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 873.6 | 887.8 | 1.63% | 899 | 863 |
| Thu Jul 02 2026 | 865 | 873.59 | -0.22% | 885 | 863.54 |
| Wed Jul 01 2026 | 852 | 875.5 | 1.37% | 898 | 850 |
| Tue Jun 30 2026 | 836 | 863.65 | 0.49% | 865.95 | 835 |
| Mon Jun 29 2026 | 841 | 859.4 | 1.10% | 864.95 | 840 |
| Thu Jun 25 2026 | 850.29 | 850.09 | -0.69% | 867.9 | 850.09 |
| Wed Jun 24 2026 | 847.95 | 856 | 0.95% | 869.34 | 840.09 |
| Tue Jun 23 2026 | 869.84 | 847.95 | -2.52% | 870.54 | 843.2 |
| Mon Jun 22 2026 | 859.65 | 869.84 | 3.18% | 876 | 828.59 |
| Fri Jun 19 2026 | 859 | 843 | -0.83% | 859 | 833.09 |
Dhunseri Investments Associated Pages
