Dhunseri Investments share price history
DHUNINV
1053
52.80 (-4.77%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1135 | 1053 | -4.77% | 1135 | 1021 |
| Mon Jan 19 2026 | 1134.9 | 1105.8 | -2.93% | 1135 | 1105 |
| Fri Jan 16 2026 | 1134.9 | 1139.19 | 0.31% | 1168.69 | 1134.9 |
| Wed Jan 14 2026 | 1163.9 | 1135.69 | -0.08% | 1164 | 1106.69 |
| Tue Jan 13 2026 | 1147 | 1136.59 | -0.47% | 1171.19 | 1134 |
| Mon Jan 12 2026 | 1171.59 | 1142 | -3.01% | 1180 | 1140 |
| Fri Jan 09 2026 | 1181.69 | 1177.4 | -3.17% | 1214.9 | 1170 |
| Thu Jan 08 2026 | 1205.09 | 1215.9 | 0.70% | 1239.8 | 1196 |
| Wed Jan 07 2026 | 1260 | 1207.5 | -0.21% | 1260 | 1180 |
| Tue Jan 06 2026 | 1221.19 | 1210 | -1.41% | 1227.3 | 1206 |
