Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 922.6 | 890.8 | -0.20% | 922.6 | 888 |
| Wed Jul 22 2026 | 915.04 | 892.59 | -3.59% | 915.04 | 881 |
| Tue Jul 21 2026 | 944.15 | 925.79 | -1.94% | 944.15 | 901.7 |
| Mon Jul 20 2026 | 987 | 944.15 | -1.89% | 988 | 943 |
| Fri Jul 17 2026 | 967 | 962.29 | 0.07% | 969.5 | 929.9 |
| Thu Jul 16 2026 | 947.65 | 961.59 | 1.47% | 972 | 934.65 |
| Wed Jul 15 2026 | 971.25 | 947.65 | -1.95% | 999.9 | 941 |
| Tue Jul 14 2026 | 998.9 | 966.45 | -3.04% | 1003.9 | 960.29 |
| Mon Jul 13 2026 | 975 | 996.75 | 0.74% | 999.9 | 970 |
| Fri Jul 10 2026 | 955.54 | 989.45 | 3.04% | 995 | 955.54 |
Dhunseri Investments Associated Pages
