Dhunseri Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 851.2 | 820 | -5.43% | 858 | 802.1 |
| Thu Mar 12 2026 | 861.34 | 867.04 | 0.66% | 873.75 | 850.59 |
| Wed Mar 11 2026 | 868.75 | 861.34 | 0.10% | 884.84 | 850 |
| Tue Mar 10 2026 | 853.2 | 860.45 | 0.99% | 870.04 | 834 |
| Mon Mar 09 2026 | 825 | 852.04 | -4.53% | 897.65 | 789.54 |
| Fri Mar 06 2026 | 899.9 | 892.5 | 0.15% | 918.79 | 888.95 |
| Thu Mar 05 2026 | 901.04 | 891.2 | -1.01% | 924 | 890 |
| Wed Mar 04 2026 | 938 | 900.25 | -4.12% | 938 | 880 |
| Mon Mar 02 2026 | 964 | 938.95 | -4.02% | 964.04 | 925 |
| Fri Feb 27 2026 | 975.09 | 978.29 | 0.06% | 989 | 970 |
Dhunseri Investments Associated Pages
