Dhunseri Investments share price history

DHUNINV

1422.8

5.80 (0.41%)
Last updated on 30 Oct, 2025 | 09:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhunseri Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251411.11422.80.41%1433.21411.1
Tue Oct 28 20251430.191417-0.64%1440.191410.09
Mon Oct 27 20251459.191426.19-1.10%1459.191415
Fri Oct 24 20251472.691442.09-1.29%14991438
Thu Oct 23 202514701461-0.23%14801434.4
Tue Oct 21 202514571464.30.76%1490.81429.09
Mon Oct 20 202514951453.19-0.75%14951450
Fri Oct 17 202514351464.193.34%1573.091390
Thu Oct 16 202514251416.80.79%1441.091415.09
Wed Oct 15 20251400.51405.690.37%1419.91390