Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 76.15 | 84.15 | 4.99% | 84.15 | 76.15 |
| Mon Aug 17 2026 | 80.15 | 80.15 | -4.97% | 80.15 | 80.15 |
| Fri Aug 14 2026 | 84.34 | 84.34 | -4.97% | 84.34 | 84.34 |
| Thu Aug 13 2026 | 88.05 | 88.75 | -2.68% | 89 | 86.65 |
| Wed Aug 12 2026 | 86 | 91.19 | 0.83% | 94.59 | 85.94 |
| Tue Aug 11 2026 | 90.44 | 90.44 | -4.99% | 99.5 | 90.44 |
| Mon Aug 10 2026 | 95.19 | 95.19 | -4.99% | 101 | 95.19 |
| Fri Aug 07 2026 | 100.19 | 100.19 | -4.98% | 108.69 | 100.19 |
| Thu Aug 06 2026 | 108 | 105.44 | -4.31% | 115.4 | 104.69 |
| Wed Aug 05 2026 | 110.19 | 110.19 | -4.96% | 110.19 | 110.19 |
Dhruva Capital Services Associated Pages
