Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 421 | 429 | 1.90% | 429 | 412.6 |
| Wed May 27 2026 | 407.6 | 421 | 1.23% | 421 | 407.6 |
| Tue May 26 2026 | 420 | 415.89 | 0.93% | 420 | 403.85 |
| Mon May 25 2026 | 406.89 | 412.04 | 0.00% | 412.04 | 406.2 |
| Fri May 22 2026 | 404 | 412.04 | 1.99% | 412.04 | 404 |
| Thu May 21 2026 | 395.95 | 404 | 0.00% | 404 | 395.95 |
| Wed May 20 2026 | 396 | 404 | 1.25% | 404 | 395.39 |
| Tue May 19 2026 | 392.89 | 399 | 1.56% | 399 | 392 |
| Mon May 18 2026 | 386 | 392.89 | 1.78% | 392.89 | 386 |
| Fri May 15 2026 | 378.6 | 386 | -0.08% | 386 | 378.6 |
Dhruva Capital Services Associated Pages
