Dhruva Capital Services share price history
DHRUVCA
157.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 150 | 157.5 | 5.00% | 157.5 | 150 |
| Tue Dec 02 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Mon Dec 01 2025 | 154.8 | 150 | 1.52% | 155 | 150 |
| Fri Nov 28 2025 | 148.05 | 147.75 | 4.79% | 148.05 | 147 |
| Thu Nov 27 2025 | 141.75 | 141 | 4.44% | 141.75 | 141 |
| Wed Nov 26 2025 | 135 | 135 | 4.98% | 135 | 135 |
| Tue Nov 25 2025 | 128.6 | 128.6 | 4.98% | 128.6 | 128.6 |
| Fri Nov 21 2025 | 116 | 122.5 | 4.98% | 122.5 | 111 |
| Thu Nov 20 2025 | 128.89 | 116.69 | -4.98% | 128.89 | 116.69 |
| Wed Nov 19 2025 | 129.19 | 122.8 | -4.95% | 129.19 | 122.8 |