Dhruva Capital Services share price history
DHRUVCA
135.75
0.00 (0.00%)Last updated on 1 Oct, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 134 | 135.75 | 0.00% | 135.75 | 131.5 |
| Mon Sep 29 2025 | 142.85 | 135.75 | -4.97% | 142.85 | 135.75 |
| Fri Sep 26 2025 | 150.35 | 142.85 | -4.99% | 150.35 | 142.85 |
| Thu Sep 25 2025 | 150.35 | 150.35 | -4.99% | 150.35 | 150.35 |
| Wed Sep 24 2025 | 158.25 | 158.25 | -4.98% | 158.25 | 158.25 |
| Tue Sep 23 2025 | 168 | 166.55 | -1.41% | 168 | 165 |
| Mon Sep 22 2025 | 177.55 | 168.94 | -0.09% | 177.55 | 168.94 |
| Fri Sep 19 2025 | 169.14 | 169.1 | 4.97% | 169.14 | 169.1 |
| Thu Sep 18 2025 | 161 | 161.1 | -4.89% | 169 | 161 |
| Wed Sep 17 2025 | 169.64 | 169.39 | 4.82% | 169.64 | 161.6 |