Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 427.25 | 434.95 | -0.23% | 434.95 | 427.25 |
| Wed Jun 17 2026 | 435.95 | 435.95 | -0.47% | 435.95 | 435.95 |
| Tue Jun 16 2026 | 445 | 438 | -0.22% | 445 | 430.2 |
| Mon Jun 15 2026 | 435 | 438.95 | 0.91% | 439 | 435 |
| Fri Jun 12 2026 | 422.6 | 435 | 0.88% | 435 | 422.6 |
| Wed Jun 10 2026 | 433 | 431.2 | -2.00% | 433 | 431.2 |
| Tue Jun 09 2026 | 440 | 440 | -1.20% | 440 | 440 |
| Mon Jun 08 2026 | 440 | 445.35 | -0.03% | 445.35 | 439 |
| Fri Jun 05 2026 | 440 | 445.5 | 1.76% | 445.5 | 429.04 |
| Thu Jun 04 2026 | 438 | 437.79 | -0.05% | 438 | 437.79 |
Dhruva Capital Services Associated Pages
