Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 218.65 | 218.5 | -0.06% | 218.65 | 218.45 |
| Fri Mar 06 2026 | 215 | 218.64 | 1.67% | 225.8 | 205.3 |
| Thu Mar 05 2026 | 205.44 | 215.05 | 4.45% | 216.14 | 202 |
| Wed Mar 04 2026 | 205.94 | 205.89 | -0.39% | 205.94 | 197.05 |
| Mon Mar 02 2026 | 207 | 206.69 | 0.00% | 207 | 199 |
| Fri Feb 27 2026 | 206 | 206.69 | 0.00% | 214.89 | 205.1 |
| Thu Feb 26 2026 | 209.94 | 206.69 | -0.10% | 209.94 | 199.3 |
| Wed Feb 25 2026 | 215.44 | 206.89 | 0.00% | 215.44 | 204.19 |
| Tue Feb 24 2026 | 199 | 206.89 | 3.96% | 208 | 191.25 |
| Mon Feb 23 2026 | 195.19 | 199 | -0.03% | 200 | 190.39 |
Dhruva Capital Services Associated Pages
