Dhruva Capital Services share price history
DHRUVCA
152.35
10.00 (7.02%)Last updated on 21 Oct, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 156.8 | 152.35 | 7.02% | 156.8 | 152.35 |
| Fri Oct 17 2025 | 142.35 | 142.35 | 4.98% | 142.35 | 142.3 |
| Thu Oct 16 2025 | 126.59 | 135.6 | 5.00% | 135.6 | 126.59 |
| Wed Oct 15 2025 | 129.14 | 129.14 | 4.99% | 129.14 | 129.14 |
| Tue Oct 14 2025 | 123 | 123 | -0.81% | 123 | 123 |
| Mon Oct 13 2025 | 125 | 124 | -2.59% | 127.3 | 123 |
| Thu Oct 09 2025 | 127.3 | 127.3 | -5.00% | 127.3 | 127.3 |
| Wed Oct 08 2025 | 134 | 134 | 0.00% | 134 | 134 |
| Tue Oct 07 2025 | 134 | 134 | 0.00% | 134 | 134 |
| Mon Oct 06 2025 | 134 | 134 | 0.00% | 134 | 134 |