Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 357 | 357 | 0.00% | 357 | 357 |
| Thu May 07 2026 | 355 | 357 | 0.29% | 357 | 355 |
| Wed May 06 2026 | 355.95 | 355.95 | 1.99% | 355.95 | 347 |
| Tue May 05 2026 | 342 | 349 | 1.16% | 349 | 342 |
| Mon May 04 2026 | 342 | 345 | 0.01% | 345 | 342 |
| Thu Apr 30 2026 | 345 | 344.95 | 1.94% | 345 | 338.39 |
| Wed Apr 29 2026 | 331.79 | 338.39 | 1.99% | 338.39 | 331.79 |
| Tue Apr 28 2026 | 325 | 331.79 | 1.78% | 332 | 325 |
| Mon Apr 27 2026 | 320 | 326 | 1.88% | 326 | 320 |
| Fri Apr 24 2026 | 312.14 | 320 | 0.47% | 320 | 312.14 |
Dhruva Capital Services Associated Pages
