Dhruva Capital Services share price history
DHRUVCA
137.8
7.25 (-5.00%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 152 | 137.8 | -5.00% | 152 | 137.8 |
| Tue Dec 23 2025 | 155.05 | 145.05 | -4.57% | 159.5 | 145 |
| Mon Dec 22 2025 | 152 | 152 | 4.51% | 152 | 152 |
| Fri Dec 19 2025 | 131.64 | 145.44 | 4.97% | 145.44 | 131.64 |
| Thu Dec 18 2025 | 138.55 | 138.55 | -4.97% | 138.55 | 138.55 |
| Wed Dec 17 2025 | 145.8 | 145.8 | -4.98% | 145.8 | 145.8 |
| Tue Dec 16 2025 | 153.44 | 153.44 | -4.99% | 153.44 | 153.44 |
| Mon Dec 15 2025 | 161.5 | 161.5 | -5.00% | 161.5 | 161.5 |
| Fri Dec 12 2025 | 177 | 170 | 0.00% | 177 | 170 |
| Thu Dec 11 2025 | 170 | 170 | 0.00% | 170 | 170 |
