Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 142.3 | 142.3 | -4.97% | 157 | 142.3 |
| Tue Jul 28 2026 | 149.75 | 149.75 | -4.98% | 165.44 | 149.75 |
| Mon Jul 27 2026 | 157.6 | 157.6 | -4.97% | 157.6 | 157.6 |
| Fri Jul 24 2026 | 165.85 | 165.85 | -4.98% | 165.85 | 165.85 |
| Thu Jul 23 2026 | 174.55 | 174.55 | -4.98% | 174.55 | 174.55 |
| Wed Jul 22 2026 | 183.69 | 183.69 | -5.00% | 203 | 183.69 |
| Tue Jul 21 2026 | 203.5 | 193.35 | -4.99% | 203.5 | 193.35 |
| Mon Jul 20 2026 | 203.5 | 203.5 | -4.99% | 203.5 | 203.5 |
| Fri Jul 17 2026 | 214.19 | 214.19 | -4.99% | 214.19 | 214.19 |
| Thu Jul 16 2026 | 225.44 | 225.44 | -5.00% | 225.44 | 225.44 |
Dhruva Capital Services Associated Pages
