Dhruva Capital Services share price history

DHRUVCA

FinanceSmall

172.1

0.00 (0.00%)
Last updated on 16 Jul, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhruva Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025172.1172.10.00%172.1172.1
Tue Jul 15 2025172.1172.10.00%172.1172.1
Mon Jul 14 2025172.1172.1-1.99%172.1172.1
Fri Jul 11 2025175.6175.6-1.98%175.6175.6
Thu Jul 10 2025182.8179.14-2.00%182.8179.14
Wed Jul 09 2025182.8182.8-1.98%182.8182.8
Tue Jul 08 2025206186.5-4.99%206186.5
Mon Jul 07 2025202.94196.31.35%202.94196.3
Fri Jul 04 2025193193.694.98%193.69192.89
Thu Jul 03 2025184.5184.54.98%184.5184.5