Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 330 | 325 | -1.52% | 330 | 325 |
| Tue Apr 21 2026 | 323.39 | 330 | 0.00% | 330 | 323.39 |
| Mon Apr 20 2026 | 330.45 | 330 | 1.85% | 330.45 | 330 |
| Fri Apr 17 2026 | 324.6 | 324 | 1.81% | 324.6 | 324 |
| Thu Apr 16 2026 | 305.85 | 318.25 | 1.99% | 318.25 | 305.85 |
| Wed Apr 15 2026 | 311.79 | 312.04 | -1.92% | 312.04 | 311.79 |
| Mon Apr 13 2026 | 318.2 | 318.14 | 4.98% | 318.2 | 305.04 |
| Fri Apr 10 2026 | 303.04 | 303.04 | 4.99% | 303.04 | 303.04 |
| Thu Apr 09 2026 | 288 | 288.64 | 4.98% | 288.64 | 288 |
| Wed Apr 08 2026 | 274.95 | 274.95 | 4.99% | 274.95 | 254 |
Dhruva Capital Services Associated Pages
