Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 78 | 77.72 | -1.18% | 78 | 74.72 |
| Thu Sep 24 2026 | 81.02 | 78.65 | -2.95% | 81.02 | 76.98 |
| Wed Sep 23 2026 | 74 | 81.04 | 4.22% | 81.63 | 73.87 |
| Tue Sep 22 2026 | 78 | 77.76 | -0.31% | 78 | 74.59 |
| Mon Sep 21 2026 | 78.09 | 78 | -0.15% | 78.09 | 78 |
| Fri Sep 18 2026 | 74.01 | 78.12 | 0.28% | 80.62 | 74.01 |
| Thu Sep 17 2026 | 78.5 | 77.9 | -4.98% | 81.25 | 77.9 |
| Wed Sep 16 2026 | 85 | 81.98 | -5.01% | 85 | 81.98 |
| Tue Sep 15 2026 | 85.9 | 86.3 | 0.38% | 86.8 | 81.68 |
| Fri Sep 11 2026 | 86.69 | 85.97 | -0.84% | 86.69 | 82.37 |
Dhruva Capital Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHRUVCA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
