Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 306.5 | 306.5 | -4.99% | 306.5 | 306.5 |
| Tue Jul 07 2026 | 322.6 | 322.6 | -4.99% | 322.6 | 322.6 |
| Mon Jul 06 2026 | 339.54 | 339.54 | -4.99% | 339.54 | 339.54 |
| Fri Jul 03 2026 | 357.39 | 357.39 | -5.00% | 357.39 | 357.39 |
| Thu Jul 02 2026 | 397.95 | 376.2 | -4.99% | 397.95 | 376.2 |
| Wed Jul 01 2026 | 406 | 395.95 | -4.08% | 406 | 392.2 |
| Tue Jun 30 2026 | 424.79 | 412.79 | -2.82% | 428.5 | 403.6 |
| Mon Jun 29 2026 | 426 | 424.79 | -0.05% | 427.5 | 415 |
| Thu Jun 25 2026 | 413.54 | 425 | -1.97% | 433.54 | 411.89 |
| Wed Jun 24 2026 | 433 | 433.54 | 0.00% | 434.6 | 427.54 |
Dhruva Capital Services Associated Pages
