Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 324.6 | 324 | 1.81% | 324.6 | 324 |
| Thu Apr 16 2026 | 305.85 | 318.25 | 1.99% | 318.25 | 305.85 |
| Wed Apr 15 2026 | 311.79 | 312.04 | -1.92% | 312.04 | 311.79 |
| Mon Apr 13 2026 | 318.2 | 318.14 | 4.98% | 318.2 | 305.04 |
| Fri Apr 10 2026 | 303.04 | 303.04 | 4.99% | 303.04 | 303.04 |
| Thu Apr 09 2026 | 288 | 288.64 | 4.98% | 288.64 | 288 |
| Wed Apr 08 2026 | 274.95 | 274.95 | 4.99% | 274.95 | 254 |
| Tue Apr 07 2026 | 270.95 | 261.89 | 0.33% | 270.95 | 248 |
| Mon Apr 06 2026 | 251.19 | 261.04 | -0.51% | 261.04 | 249.3 |
| Thu Apr 02 2026 | 246.05 | 262.39 | 1.65% | 270 | 245.25 |
