Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 247 | 245.85 | -0.02% | 247 | 233.8 |
| Fri Mar 27 2026 | 239.14 | 245.89 | 2.82% | 251.1 | 227.19 |
| Wed Mar 25 2026 | 235.89 | 239.14 | 1.38% | 243 | 224.14 |
| Tue Mar 24 2026 | 233.25 | 235.89 | 1.13% | 235.89 | 233.25 |
| Mon Mar 23 2026 | 223.55 | 233.25 | -0.61% | 234 | 223.55 |
| Fri Mar 20 2026 | 239 | 234.69 | 0.17% | 239 | 222.6 |
| Thu Mar 19 2026 | 225 | 234.3 | -0.42% | 239.85 | 223.55 |
| Wed Mar 18 2026 | 236.8 | 235.3 | 0.34% | 242.3 | 222.8 |
| Tue Mar 17 2026 | 241 | 234.5 | 1.38% | 242.39 | 219.75 |
| Mon Mar 16 2026 | 225.89 | 231.3 | 2.39% | 237.14 | 225.8 |
Dhruva Capital Services Associated Pages
