Dhruva Capital Services Share Price History

DHRUVCA

Finance Small Cap

753.90 (-4.94%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhruva Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	75	75	-4.94%	75	74.96
Thu Oct 15 2026	78.9	78.9	-0.37%	78.9	78.9
Wed Oct 14 2026	75.59	79.19	0.49%	80	74.94
Tue Oct 13 2026	76	78.8	-0.84%	80	75.5
Mon Oct 12 2026	76	79.47	-0.60%	80	75.97
Fri Oct 09 2026	80	79.95	1.32%	80	74.98
Thu Oct 08 2026	80	78.91	-1.25%	80	75.93
Wed Oct 07 2026	76.69	79.91	-0.11%	80	76.69
Tue Oct 06 2026	77.69	80	2.97%	80	77.69
Mon Oct 05 2026	74.73	77.69	-0.05%	77.72	74.73

1
2
3
4
...
24

Dhruva Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support