Dhruva Capital Services Share Price History

DHRUVCA

Finance Small Cap

77.982.97 (3.96%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhruva Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	71.65	77.98	3.96%	77.99	71.65
Sun Nov 08 2026	74.09	75.01	-3.81%	79.93	74.09
Fri Nov 06 2026	75.16	77.98	-1.43%	77.98	75.16
Thu Nov 05 2026	71.66	79.11	4.88%	79.15	71.66
Wed Nov 04 2026	71.68	75.43	0.00%	75.43	71.66
Tue Nov 03 2026	79.38	75.43	-4.98%	79.98	75.43
Mon Nov 02 2026	75.44	79.38	-0.04%	79.38	75.44
Fri Oct 30 2026	76	79.41	-0.43%	79.44	76
Thu Oct 29 2026	78.01	79.75	0.03%	79.9	75.75
Wed Oct 28 2026	82.33	79.73	-0.26%	82.33	75.95

1
2
3
4
...
25

Dhruva Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support