Dhruva Capital Services share price history
DHRUVCA
126.8
1.20 (-0.94%)Last updated on 14 Jan, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 128 | 126.8 | -0.94% | 128 | 126.8 |
| Tue Jan 13 2026 | 128.6 | 128 | 0.00% | 128.6 | 128 |
| Mon Jan 12 2026 | 134.44 | 128 | -4.79% | 134.44 | 128 |
| Fri Jan 09 2026 | 134.44 | 134.44 | -4.99% | 135.39 | 134.44 |
| Thu Jan 08 2026 | 145.1 | 141.5 | -3.41% | 145.1 | 141.5 |
| Wed Jan 07 2026 | 140.5 | 146.5 | 1.03% | 149 | 138 |
| Tue Jan 06 2026 | 140.6 | 145 | -1.06% | 145 | 140.6 |
| Mon Jan 05 2026 | 143 | 146.55 | 1.99% | 146.55 | 143 |
| Fri Jan 02 2026 | 148.19 | 143.69 | -3.04% | 148.19 | 142 |
| Thu Jan 01 2026 | 156 | 148.19 | -5.01% | 156 | 148.19 |
