Dhruva Capital Services share price history
DHRUVCA
148.3
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 148.3 | 148.3 | -0.47% | 148.3 | 148.3 |
| Thu Nov 06 2025 | 149 | 149 | 0.00% | 149 | 149 |
| Tue Nov 04 2025 | 143 | 149 | -0.67% | 149 | 142.89 |
| Mon Nov 03 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Fri Oct 31 2025 | 150 | 150 | 4.68% | 150 | 150 |
| Thu Oct 30 2025 | 143.3 | 143.3 | 4.98% | 143.3 | 143.3 |
| Wed Oct 29 2025 | 143 | 136.5 | -4.55% | 143 | 135.85 |
| Tue Oct 28 2025 | 143 | 143 | -4.67% | 143 | 143 |
| Fri Oct 24 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Thu Oct 23 2025 | 155 | 150 | -1.54% | 155 | 150 |