Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 149.55 | 149.6 | 0.00% | 149.6 | 149.55 |
Wed Aug 13 2025 | 149.6 | 149.6 | -0.93% | 149.6 | 149.6 |
Tue Aug 12 2025 | 151 | 151 | -1.95% | 151 | 151 |
Mon Aug 11 2025 | 154.55 | 154 | -0.36% | 154.55 | 154 |
Fri Aug 08 2025 | 154.55 | 154.55 | -1.99% | 154.55 | 154.55 |
Thu Aug 07 2025 | 157.69 | 157.69 | 0.00% | 157.69 | 157.69 |
Wed Aug 06 2025 | 157.69 | 157.69 | 0.00% | 157.69 | 157.69 |
Tue Aug 05 2025 | 157.69 | 157.69 | 1.97% | 157.69 | 157.69 |
Mon Aug 04 2025 | 154.64 | 154.64 | 1.98% | 154.64 | 154.64 |
Fri Aug 01 2025 | 151.64 | 151.64 | 1.98% | 151.64 | 151.64 |