Dhruva Capital Services share price history
DHRUVCA
194.8
2.85 (1.48%)Last updated on 17 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhruva Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 182.4 | 194.8 | 1.49% | 197.95 | 182.4 |
| Mon Feb 16 2026 | 185.64 | 191.94 | 3.39% | 193.94 | 176.39 |
| Fri Feb 13 2026 | 186.85 | 185.64 | 1.37% | 192 | 174 |
| Thu Feb 12 2026 | 182.8 | 183.14 | 4.84% | 183.39 | 166 |
| Wed Feb 11 2026 | 167 | 174.69 | 0.32% | 182.8 | 167 |
| Tue Feb 10 2026 | 168.39 | 174.14 | 1.28% | 174.94 | 163.39 |
| Mon Feb 09 2026 | 162 | 171.94 | 3.42% | 174.5 | 159.05 |
| Fri Feb 06 2026 | 165 | 166.25 | -1.63% | 168 | 165 |
| Thu Feb 05 2026 | 160.05 | 169 | 0.33% | 169 | 160.05 |
| Wed Feb 04 2026 | 175 | 168.44 | 0.93% | 175 | 158.8 |
