Dhruv Consultancy Services share price history
DHRUV
48.56
0.47 (0.98%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.2 | 48.56 | 0.98% | 49.2 | 47.6 |
| Tue Dec 23 2025 | 48.68 | 48.09 | -0.70% | 49.7 | 47.99 |
| Mon Dec 22 2025 | 49.91 | 48.43 | -3.49% | 52 | 47.9 |
| Fri Dec 19 2025 | 50.5 | 50.18 | -1.72% | 52 | 49.59 |
| Thu Dec 18 2025 | 50.5 | 51.06 | 2.55% | 56.99 | 49.16 |
| Wed Dec 17 2025 | 52.24 | 49.79 | -4.74% | 52.47 | 49.11 |
| Tue Dec 16 2025 | 48.38 | 52.27 | 8.29% | 53.88 | 47.27 |
| Mon Dec 15 2025 | 48 | 48.27 | 1.34% | 48.9 | 47.5 |
| Fri Dec 12 2025 | 48.99 | 47.63 | -1.22% | 48.99 | 47.11 |
| Thu Dec 11 2025 | 49.59 | 48.22 | 0.37% | 49.59 | 48 |
