Dhruv Consultancy Services share price history
DHRUV
44.95
0.41 (-0.90%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 46.21 | 44.95 | 2.32% | 47.3 | 43.7 |
| Fri Jan 09 2026 | 44 | 43.93 | 1.74% | 45.9 | 42.2 |
| Thu Jan 08 2026 | 45.86 | 43.18 | -4.99% | 45.88 | 41.34 |
| Wed Jan 07 2026 | 46.79 | 45.45 | 0.66% | 46.79 | 45 |
| Tue Jan 06 2026 | 47.5 | 45.15 | -3.73% | 47.93 | 43.29 |
| Mon Jan 05 2026 | 48.79 | 46.9 | -0.74% | 48.79 | 46.5 |
| Fri Jan 02 2026 | 46.7 | 47.25 | -1.73% | 48.95 | 46.5 |
| Thu Jan 01 2026 | 47.9 | 48.08 | 0.42% | 48.99 | 47.04 |
| Wed Dec 31 2025 | 47.4 | 47.88 | 1.53% | 48.2 | 46.61 |
| Tue Dec 30 2025 | 47.36 | 47.16 | -0.95% | 47.84 | 46.81 |
