| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 63 | 63 | -1.58% | 64 | 63 |
| Wed Aug 13 2025 | 65.19 | 64.01 | -1.52% | 65.19 | 64.01 |
| Tue Aug 12 2025 | 65.09 | 65 | -0.14% | 65.09 | 63.79 |
| Mon Aug 11 2025 | 65.5 | 65.09 | -1.75% | 65.5 | 64.91 |
| Fri Aug 08 2025 | 66.5 | 66.25 | -0.38% | 66.5 | 66.25 |
| Thu Aug 07 2025 | 65.4 | 66.5 | -0.30% | 66.5 | 65.37 |
| Wed Aug 06 2025 | 68 | 66.7 | -1.91% | 68 | 66.7 |
| Tue Aug 05 2025 | 68.75 | 68 | -1.09% | 68.75 | 67.37 |
| Mon Aug 04 2025 | 69.34 | 68.75 | -0.38% | 69.34 | 68.75 |
| Fri Aug 01 2025 | 69 | 69.01 | -1.67% | 69.01 | 69 |