Dhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 21 | 21.4 | -1.34% | 22.77 | 21 |
| Thu Sep 17 2026 | 21.04 | 21.69 | 1.12% | 22.53 | 20.5 |
| Wed Sep 16 2026 | 21.76 | 21.45 | -3.07% | 22.87 | 21.04 |
| Tue Sep 15 2026 | 22 | 22.13 | 1.33% | 22.93 | 21.5 |
| Fri Sep 11 2026 | 23.47 | 21.84 | -4.17% | 23.47 | 21.65 |
| Thu Sep 10 2026 | 24.04 | 22.79 | -0.91% | 24.12 | 22.62 |
| Wed Sep 09 2026 | 23 | 23 | -1.67% | 24.04 | 23 |
| Tue Sep 08 2026 | 22.79 | 23.39 | 2.63% | 23.39 | 22.79 |
| Mon Sep 07 2026 | 23 | 22.79 | 2.15% | 23.38 | 22.31 |
| Fri Sep 04 2026 | 23.45 | 22.31 | -4.86% | 23.45 | 22.29 |
Dhruv Consultancy Services Associated Pages
- Dhruv Consultancy Services
Share Price - Dhruv Consultancy Services
Share Price chart - Dhruv Consultancy Services
Fundamental Analysis - Dhruv Consultancy Services
Technical Analysis - Dhruv Consultancy Services
Peer Comparison - Dhruv Consultancy Services
Dividend - Dhruv Consultancy Services
Board of Directors - Dhruv Consultancy Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHRUV
