Dhruv Consultancy Services share price history
DHRUV
50.15
1.41 (-2.73%)Last updated on 11 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 51.56 | 50.15 | -2.73% | 51.56 | 49.8 |
| Mon Nov 10 2025 | 49.11 | 51.56 | 3.89% | 52.9 | 49.11 |
| Fri Nov 07 2025 | 51 | 49.63 | -1.41% | 51 | 49.2 |
| Thu Nov 06 2025 | 51 | 50.34 | -2.42% | 52.34 | 49.59 |
| Tue Nov 04 2025 | 52.02 | 51.59 | -0.25% | 52.5 | 51.06 |
| Mon Nov 03 2025 | 53 | 51.72 | -3.60% | 53.63 | 51.5 |
| Fri Oct 31 2025 | 52.59 | 53.65 | 0.34% | 53.86 | 52 |
| Thu Oct 30 2025 | 54.29 | 53.47 | -0.06% | 54.77 | 52.83 |
| Wed Oct 29 2025 | 54 | 53.5 | -0.07% | 56.15 | 52.9 |
| Tue Oct 28 2025 | 50.7 | 53.54 | 4.53% | 54.59 | 50.7 |