Dhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 31 | 31 | -4.88% | 31.5 | 31 |
| Wed May 20 2026 | 30.1 | 32.59 | 3.00% | 32.97 | 30.1 |
| Tue May 19 2026 | 31.64 | 31.64 | 4.84% | 31.68 | 31.64 |
| Mon May 18 2026 | 28.7 | 30.18 | 4.97% | 30.18 | 27.35 |
| Fri May 15 2026 | 30.2 | 28.75 | -2.54% | 30.95 | 28.25 |
| Wed May 13 2026 | 29.5 | 29.5 | -1.67% | 30.39 | 29.5 |
| Tue May 12 2026 | 30.35 | 30 | 0.20% | 30.35 | 29.5 |
| Mon May 11 2026 | 32.75 | 29.94 | -4.71% | 32.75 | 29.85 |
| Fri May 08 2026 | 33.06 | 31.42 | -4.96% | 33.06 | 31.42 |
| Thu May 07 2026 | 35 | 33.06 | -5.03% | 35.95 | 33.06 |
Dhruv Consultancy Services Associated Pages
- Dhruv Consultancy Services Share Price
- Dhruv Consultancy Services Share Price chart
- Dhruv Consultancy Services Fundamental Analysis
- Dhruv Consultancy Services Technical Analysis
- Dhruv Consultancy Services Peer Comparison
- Dhruv Consultancy Services Dividend
- Dhruv Consultancy Services Board of Directors
- Dhruv Consultancy Services Shareholding Pattern
