Dhruv Consultancy Services share price history

0.02 (0.06%)

Dhruv Consultancy Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	35.01	34.45	0.06%	35.59	33.8
Thu Apr 09 2026	37.38	34.43	-4.41%	37.38	34.22
Wed Apr 08 2026	36.49	36.02	2.13%	37.04	35.27
Tue Apr 07 2026	32.79	35.27	7.27%	36	32.79
Mon Apr 06 2026	31.98	32.88	3.20%	33.29	31
Thu Apr 02 2026	29.59	31.86	7.67%	32.54	28.2
Wed Apr 01 2026	27.37	29.59	8.11%	29.98	26.98
Mon Mar 30 2026	25.51	27.37	-0.22%	28.87	25.51
Fri Mar 27 2026	30	27.43	-9.08%	30.6	27.15
Wed Mar 25 2026	29.79	30.17	1.28%	31	29.38