Dhruv Consultancy Services share price history
DHRUV
49.26
0.65 (-1.30%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.15 | 49.26 | -1.28% | 51.9 | 49.1 |
| Fri Oct 17 2025 | 51.68 | 49.9 | -0.42% | 51.7 | 49 |
| Thu Oct 16 2025 | 50.52 | 50.11 | -0.81% | 51.65 | 50.09 |
| Wed Oct 15 2025 | 52.5 | 50.52 | -0.57% | 52.5 | 50.2 |
| Tue Oct 14 2025 | 52.4 | 50.81 | -1.51% | 52.4 | 50.04 |
| Mon Oct 13 2025 | 51.09 | 51.59 | 1.16% | 52.49 | 51.09 |
| Fri Oct 10 2025 | 52.25 | 51 | -2.13% | 52.79 | 51 |
| Thu Oct 09 2025 | 52.7 | 52.11 | 0.04% | 53.2 | 51.99 |
| Wed Oct 08 2025 | 51.18 | 52.09 | 1.78% | 52.49 | 51.18 |
| Tue Oct 07 2025 | 52.7 | 51.18 | 0.04% | 52.7 | 50.5 |