Dhruv Consultancy Services share price history
DHRUV
34.51
0.45 (-1.29%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 35.25 | 34.95 | 1.19% | 36.9 | 34 |
| Fri Feb 06 2026 | 35.7 | 34.54 | 0.41% | 35.7 | 34.5 |
| Thu Feb 05 2026 | 36.75 | 34.4 | -4.60% | 36.95 | 34 |
| Wed Feb 04 2026 | 34.54 | 36.06 | 2.71% | 36.97 | 34.54 |
| Tue Feb 03 2026 | 37.84 | 35.11 | -1.35% | 37.88 | 34.5 |
| Mon Feb 02 2026 | 39.15 | 35.59 | -6.34% | 39.15 | 35.31 |
| Sun Feb 01 2026 | 37.56 | 38 | 1.17% | 40.47 | 37 |
| Fri Jan 30 2026 | 37.95 | 37.56 | -0.98% | 38.7 | 37.25 |
| Thu Jan 29 2026 | 39 | 37.93 | -2.74% | 39.52 | 37.2 |
| Wed Jan 28 2026 | 38.06 | 39 | 0.59% | 40 | 38 |
Dhruv Consultancy Services Associated Pages
- Dhruv Consultancy Services Share Price
- Dhruv Consultancy Services Share Price chart
- Dhruv Consultancy Services Fundamental Analysis
- Dhruv Consultancy Services Technical Analysis
- Dhruv Consultancy Services Peer Comparison
- Dhruv Consultancy Services Board of Directors
- Dhruv Consultancy Services Shareholding Pattern