Dhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 19.85 | 19.85 | 0.00% | 19.85 | 19.85 |
| Thu Oct 29 2026 | 19.95 | 19.85 | -0.50% | 20 | 19.14 |
| Wed Oct 28 2026 | 19.2 | 19.95 | 1.94% | 20.5 | 18.63 |
| Tue Oct 27 2026 | 18.53 | 19.57 | -1.81% | 20.98 | 18.53 |
| Mon Oct 26 2026 | 20 | 19.93 | -0.10% | 20.7 | 19.79 |
| Fri Oct 23 2026 | 21.39 | 19.95 | -0.70% | 21.39 | 18.1 |
| Thu Oct 22 2026 | 21.5 | 20.09 | -0.89% | 21.5 | 20 |
| Wed Oct 21 2026 | 21.98 | 20.27 | -3.25% | 22.5 | 20.04 |
| Mon Oct 19 2026 | 21.97 | 20.95 | 3.66% | 22.22 | 20.5 |
| Fri Oct 16 2026 | 22.37 | 20.21 | -3.76% | 22.37 | 20.2 |
Dhruv Consultancy Services Associated Pages
- Dhruv Consultancy Services
Share Price - Dhruv Consultancy Services
Share Price chart - Dhruv Consultancy Services
Fundamental Analysis - Dhruv Consultancy Services
Technical Analysis - Dhruv Consultancy Services
Peer Comparison - Dhruv Consultancy Services
Dividend - Dhruv Consultancy Services
Board of Directors - Dhruv Consultancy Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHRUV
