Dhruv Consultancy Services share price history
DHRUV
48
0.40 (-0.83%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.01 | 48 | -0.83% | 49 | 47.42 |
| Wed Dec 03 2025 | 50.5 | 48.4 | -2.52% | 50.5 | 48 |
| Tue Dec 02 2025 | 53.4 | 49.65 | -3.93% | 53.4 | 48.61 |
| Mon Dec 01 2025 | 48 | 51.68 | 5.97% | 53.33 | 47.09 |
| Fri Nov 28 2025 | 48.09 | 48.77 | 0.10% | 49.79 | 48.09 |
| Thu Nov 27 2025 | 50.09 | 48.72 | -2.29% | 51 | 48.5 |
| Wed Nov 26 2025 | 47.5 | 49.86 | 5.48% | 50.99 | 47.5 |
| Tue Nov 25 2025 | 47.75 | 47.27 | -2.58% | 49.5 | 46.59 |
| Mon Nov 24 2025 | 49.33 | 48.52 | -1.60% | 49.79 | 48.5 |
| Fri Nov 21 2025 | 49 | 49.31 | -0.46% | 50.25 | 48.52 |