Dhruv Consultancy Services share price history
DHRUV
58.7
0.22 (0.38%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 56.5 | 58.7 | 0.39% | 59.98 | 55.65 |
| Thu Sep 04 2025 | 59.95 | 58.47 | -1.73% | 59.95 | 58.2 |
| Wed Sep 03 2025 | 59.75 | 59.5 | -0.52% | 60 | 59 |
| Tue Sep 02 2025 | 62.7 | 59.81 | -4.61% | 62.7 | 59.56 |
| Mon Sep 01 2025 | 62.88 | 62.7 | -0.29% | 62.88 | 60.25 |
| Fri Aug 29 2025 | 63 | 62.88 | -0.11% | 63.43 | 60.09 |
| Thu Aug 28 2025 | 68.94 | 62.95 | -4.62% | 68.94 | 62.7 |
| Tue Aug 26 2025 | 65.5 | 66 | 0.64% | 66.4 | 63 |
| Mon Aug 25 2025 | 63.02 | 65.58 | 2.47% | 66.44 | 63.02 |
| Fri Aug 22 2025 | 63.31 | 64 | 1.59% | 64.26 | 61.75 |