Dhruv Consultancy Services Share Price History

DHRUV

Engineering Small Cap

23.032.09 (9.98%)

Last updated on 9 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Dhruv Consultancy Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	21.3	23.03	9.98%	23.03	21.3
Thu Oct 08 2026	19.97	20.94	7.61%	21.4	19.97
Wed Oct 07 2026	19.89	19.46	-0.21%	19.89	19
Tue Oct 06 2026	18.76	19.5	-0.05%	20.22	18.76
Mon Oct 05 2026	19.73	19.51	-1.12%	19.96	18.76
Thu Oct 01 2026	20.89	19.73	-1.69%	20.89	19.45
Wed Sep 30 2026	20.87	20.07	-3.88%	21.88	19.95
Tue Sep 29 2026	20.89	20.88	-2.38%	20.89	20.32
Mon Sep 28 2026	22.22	21.39	-0.51%	22.22	20.52
Fri Sep 25 2026	21	21.5	2.67%	21.89	21

1
2
3
4
5

Dhruv Consultancy Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support