Dhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 32.15 | 31.42 | -2.27% | 32.15 | 30.4 |
| Thu Mar 05 2026 | 32.79 | 32.15 | 3.28% | 33 | 30.22 |
| Wed Mar 04 2026 | 31.54 | 31.13 | 2.17% | 32.9 | 29.51 |
| Mon Mar 02 2026 | 25.75 | 30.47 | 10.00% | 30.47 | 25.75 |
| Fri Feb 27 2026 | 28.47 | 27.7 | 1.73% | 28.47 | 27.1 |
| Thu Feb 26 2026 | 27.87 | 27.23 | -2.30% | 29.29 | 25.5 |
| Wed Feb 25 2026 | 27.5 | 27.87 | 3.34% | 28.88 | 27 |
| Tue Feb 24 2026 | 28.29 | 26.97 | 0.30% | 28.29 | 26.3 |
| Mon Feb 23 2026 | 26.5 | 26.89 | 3.54% | 28 | 25.36 |
| Fri Feb 20 2026 | 24.85 | 25.97 | 5.83% | 26.98 | 22.21 |
Dhruv Consultancy Services Associated Pages
- Dhruv Consultancy Services Share Price
- Dhruv Consultancy Services Share Price chart
- Dhruv Consultancy Services Fundamental Analysis
- Dhruv Consultancy Services Technical Analysis
- Dhruv Consultancy Services Peer Comparison
- Dhruv Consultancy Services Board of Directors
- Dhruv Consultancy Services Shareholding Pattern
