Dhruv Consultancy Services share price history
DHRUV
52.39
1.03 (-1.93%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhruv Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 53.42 | 52.39 | -1.91% | 53.43 | 51.7 |
| Fri Sep 26 2025 | 56.49 | 53.41 | -3.80% | 56.49 | 53.15 |
| Thu Sep 25 2025 | 57.9 | 55.52 | -1.30% | 57.9 | 55.11 |
| Wed Sep 24 2025 | 57.5 | 56.25 | 0.25% | 57.5 | 55.5 |
| Tue Sep 23 2025 | 57.88 | 56.11 | -1.99% | 57.88 | 55.7 |
| Mon Sep 22 2025 | 57.79 | 57.25 | 1.83% | 59 | 54.31 |
| Fri Sep 19 2025 | 55.5 | 56.22 | 1.26% | 56.5 | 55.49 |
| Thu Sep 18 2025 | 57.5 | 55.52 | -3.71% | 58.79 | 54.77 |
| Wed Sep 17 2025 | 59.2 | 57.66 | 1.02% | 59.2 | 57.09 |
| Tue Sep 16 2025 | 59.04 | 57.08 | -3.29% | 59.66 | 56.06 |