| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 699 | 681.55 | 0.88% | 699 | 675.6 |
| Thu Aug 14 2025 | 700 | 675.59 | -2.55% | 700 | 669 |
| Wed Aug 13 2025 | 670 | 693.25 | 3.47% | 727 | 670 |
| Tue Aug 12 2025 | 664.5 | 670 | 1.33% | 680 | 661.25 |
| Mon Aug 11 2025 | 657.04 | 661.2 | 0.77% | 673 | 657.04 |
| Fri Aug 08 2025 | 679 | 656.15 | -3.34% | 694 | 646.09 |
| Thu Aug 07 2025 | 667.34 | 678.79 | -0.29% | 680.7 | 667.34 |
| Wed Aug 06 2025 | 673.95 | 680.79 | 0.79% | 685 | 665 |
| Tue Aug 05 2025 | 667 | 675.45 | 1.31% | 682 | 666.95 |
| Mon Aug 04 2025 | 671.09 | 666.7 | -0.54% | 680.79 | 662.04 |