DHP India share price history
DHPIND
558
6.05 (-1.07%)Last updated on 24 Dec, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 579.5 | 558 | -1.07% | 579.5 | 557.2 |
| Tue Dec 23 2025 | 548.04 | 564.04 | 0.72% | 574.95 | 548.04 |
| Mon Dec 22 2025 | 557.95 | 560 | 2.25% | 573.5 | 556.2 |
| Fri Dec 19 2025 | 564.75 | 547.7 | -2.54% | 565 | 543.45 |
| Thu Dec 18 2025 | 550.09 | 561.95 | 2.66% | 565.79 | 550.09 |
| Wed Dec 17 2025 | 562.9 | 547.4 | -2.27% | 562.9 | 546.75 |
| Tue Dec 16 2025 | 547.65 | 560.09 | 2.28% | 567.95 | 536.7 |
| Mon Dec 15 2025 | 548 | 547.59 | -0.48% | 560 | 545 |
| Fri Dec 12 2025 | 545.34 | 550.25 | 0.90% | 570.95 | 545.34 |
| Thu Dec 11 2025 | 544.79 | 545.34 | 0.25% | 565 | 544.79 |
