DHP India share price history

DHPIND

681.55

5.95 (0.88%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DHP India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025699681.550.88%699675.6
Thu Aug 14 2025700675.59-2.55%700669
Wed Aug 13 2025670693.253.47%727670
Tue Aug 12 2025664.56701.33%680661.25
Mon Aug 11 2025657.04661.20.77%673657.04
Fri Aug 08 2025679656.15-3.34%694646.09
Thu Aug 07 2025667.34678.79-0.29%680.7667.34
Wed Aug 06 2025673.95680.790.79%685665
Tue Aug 05 2025667675.451.31%682666.95
Mon Aug 04 2025671.09666.7-0.54%680.79662.04