DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 568.55 | 564.9 | 1.25% | 569.15 | 552.5 |
| Thu Apr 23 2026 | 562.95 | 557.95 | 0.04% | 573.95 | 555.15 |
| Wed Apr 22 2026 | 559.95 | 557.7 | -0.46% | 560.25 | 551.59 |
| Tue Apr 21 2026 | 563.5 | 560.25 | -0.83% | 563.5 | 547.5 |
| Mon Apr 20 2026 | 558.75 | 564.95 | 1.61% | 564.95 | 546.04 |
| Fri Apr 17 2026 | 543.29 | 556 | 2.85% | 568.5 | 543.29 |
| Thu Apr 16 2026 | 537.29 | 540.59 | 1.61% | 543.65 | 516.09 |
| Wed Apr 15 2026 | 513.54 | 532 | 4.19% | 547 | 513.04 |
| Mon Apr 13 2026 | 503.6 | 510.6 | -4.68% | 558.84 | 482 |
| Fri Apr 10 2026 | 534.7 | 535.65 | 0.68% | 549.45 | 521.04 |
