DHP India share price history
DHPIND
600
6.05 (-1.00%)Last updated on 26 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 606.05 | 600 | -1.00% | 614.5 | 590.05 |
| Thu Sep 25 2025 | 601.9 | 606.04 | 2.01% | 615 | 595.15 |
| Wed Sep 24 2025 | 580 | 594.09 | 2.20% | 598 | 580 |
| Tue Sep 23 2025 | 575.7 | 581.29 | 1.64% | 584 | 566.54 |
| Mon Sep 22 2025 | 570.29 | 571.9 | -0.71% | 598.59 | 563 |
| Fri Sep 19 2025 | 594.2 | 576 | -3.06% | 599.79 | 563 |
| Thu Sep 18 2025 | 579.79 | 594.2 | 4.13% | 598.9 | 570 |
| Wed Sep 17 2025 | 598 | 570.65 | -4.86% | 605 | 563.2 |
| Tue Sep 16 2025 | 605.45 | 599.79 | -0.94% | 611.79 | 596.59 |
| Mon Sep 15 2025 | 609 | 605.5 | 0.57% | 617 | 601 |