DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 450.5 | 513 | 15.83% | 530 | 450.5 |
| Thu Apr 02 2026 | 440 | 442.89 | -2.02% | 450 | 440 |
| Wed Apr 01 2026 | 452 | 452 | -0.22% | 468 | 445.64 |
| Mon Mar 30 2026 | 463.64 | 453 | -1.66% | 463.7 | 430 |
| Fri Mar 27 2026 | 459.64 | 460.64 | 0.22% | 469.64 | 459.64 |
| Wed Mar 25 2026 | 470 | 459.64 | -2.81% | 479.95 | 450 |
| Tue Mar 24 2026 | 490.95 | 472.95 | -0.38% | 490.95 | 468 |
| Mon Mar 23 2026 | 489 | 474.75 | -0.13% | 509 | 463 |
| Fri Mar 20 2026 | 477.64 | 475.35 | -0.47% | 485 | 475 |
| Thu Mar 19 2026 | 479.95 | 477.6 | -0.68% | 488 | 475 |
