DHP India share price history
DHPIND
505
6.40 (-1.25%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 501.5 | 505 | -1.25% | 520 | 490 |
| Tue Feb 03 2026 | 512.09 | 511.39 | 3.48% | 519.65 | 500 |
| Mon Feb 02 2026 | 493.39 | 494.2 | 0.18% | 501 | 492.04 |
| Sun Feb 01 2026 | 492.54 | 493.29 | 0.15% | 495 | 492 |
| Fri Jan 30 2026 | 493 | 492.54 | 0.66% | 493 | 491 |
| Thu Jan 29 2026 | 497.04 | 489.29 | -1.56% | 504.5 | 483 |
| Wed Jan 28 2026 | 483.2 | 497.04 | 0.21% | 500 | 483.2 |
| Tue Jan 27 2026 | 539.95 | 496 | -3.69% | 539.95 | 496 |
| Fri Jan 23 2026 | 500.5 | 515 | 4.99% | 520 | 500.04 |
| Thu Jan 22 2026 | 486 | 490.5 | -0.82% | 519.95 | 486 |
