DHP India share price history
DHPIND
590.5
6.90 (-1.16%)Last updated on 7 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 604.95 | 590.5 | -1.16% | 623.8 | 590.5 |
| Thu Nov 06 2025 | 619.75 | 597.4 | -1.90% | 619.75 | 596.04 |
| Tue Nov 04 2025 | 612.84 | 609 | 1.18% | 619.75 | 596 |
| Mon Nov 03 2025 | 600 | 601.9 | 1.47% | 605 | 588.79 |
| Fri Oct 31 2025 | 599 | 593.2 | -0.97% | 601 | 588.29 |
| Thu Oct 30 2025 | 586 | 599 | 0.31% | 609 | 586 |
| Wed Oct 29 2025 | 594.4 | 597.15 | -0.03% | 612.9 | 585.15 |
| Tue Oct 28 2025 | 611.04 | 597.34 | -3.11% | 625 | 593 |
| Mon Oct 27 2025 | 624.9 | 616.54 | 1.00% | 625 | 611.04 |
| Fri Oct 24 2025 | 628.84 | 610.45 | -1.69% | 628.84 | 605.29 |