DHP India share price history
DHPIND
550
2.60 (-0.47%)Last updated on 4 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 554 | 550 | -0.47% | 561.95 | 541.4 |
| Wed Dec 03 2025 | 577.5 | 552.59 | -1.73% | 577.5 | 550 |
| Tue Dec 02 2025 | 561.5 | 562.34 | 1.51% | 576.95 | 560.04 |
| Mon Dec 01 2025 | 575.09 | 554 | -4.74% | 577 | 551.95 |
| Fri Nov 28 2025 | 590.45 | 581.59 | -1.01% | 592 | 580 |
| Thu Nov 27 2025 | 589.5 | 587.54 | -0.33% | 599.5 | 578 |
| Wed Nov 26 2025 | 594.9 | 589.5 | 2.33% | 596 | 580 |
| Tue Nov 25 2025 | 575.2 | 576.09 | 0.19% | 591.95 | 575.2 |
| Mon Nov 24 2025 | 598.95 | 575 | -1.19% | 598.95 | 575 |
| Fri Nov 21 2025 | 591.25 | 581.95 | -1.57% | 591.25 | 575.04 |