DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 517.4 | 517.79 | 0.08% | 518.2 | 517.4 |
| Tue Jul 14 2026 | 521.54 | 517.4 | -0.79% | 521.54 | 517.29 |
| Mon Jul 13 2026 | 530 | 521.54 | -1.04% | 530 | 516.25 |
| Fri Jul 10 2026 | 528.5 | 527.04 | 0.57% | 535 | 526.9 |
| Thu Jul 09 2026 | 528.5 | 524.04 | -1.36% | 530 | 517 |
| Wed Jul 08 2026 | 530 | 531.29 | -0.24% | 542 | 530 |
| Tue Jul 07 2026 | 518.5 | 532.59 | 1.26% | 549 | 518.5 |
| Mon Jul 06 2026 | 528.5 | 525.95 | -0.89% | 545.29 | 525.65 |
| Fri Jul 03 2026 | 520.84 | 530.65 | 2.39% | 540 | 517.15 |
| Thu Jul 02 2026 | 515 | 518.25 | -0.80% | 520 | 510.5 |
