DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 512 | 517 | 1.15% | 520 | 500.9 |
| Mon Feb 23 2026 | 505.1 | 511.14 | 1.20% | 525 | 505.1 |
| Fri Feb 20 2026 | 501.64 | 505.1 | -2.11% | 517.95 | 501.64 |
| Thu Feb 19 2026 | 493.7 | 516 | 2.43% | 518.5 | 493.7 |
| Wed Feb 18 2026 | 514 | 503.75 | -2.45% | 514 | 502 |
| Tue Feb 17 2026 | 507.04 | 516.4 | -0.84% | 521 | 507.04 |
| Mon Feb 16 2026 | 531.2 | 520.79 | -1.92% | 532.45 | 512.84 |
| Fri Feb 13 2026 | 574 | 531 | -4.12% | 574 | 525.09 |
| Thu Feb 12 2026 | 553.45 | 553.84 | 2.76% | 568 | 535.5 |
| Wed Feb 11 2026 | 534.84 | 538.95 | 0.77% | 548 | 534.5 |
