DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 522.35 | 518.5 | -0.25% | 522.35 | 518.5 |
| Thu Jun 04 2026 | 520.9 | 519.79 | -0.43% | 525 | 518 |
| Wed Jun 03 2026 | 524.04 | 522.04 | 1.07% | 525 | 513.5 |
| Tue Jun 02 2026 | 518.09 | 516.5 | -0.33% | 530 | 515.04 |
| Mon Jun 01 2026 | 522.2 | 518.2 | -6.10% | 539.95 | 515 |
| Fri May 29 2026 | 555.04 | 551.84 | -0.49% | 563.5 | 544 |
| Wed May 27 2026 | 530 | 554.54 | 5.53% | 562 | 516.04 |
| Tue May 26 2026 | 530 | 525.5 | -0.84% | 535 | 520 |
| Mon May 25 2026 | 530 | 529.95 | -0.93% | 540 | 521.09 |
| Fri May 22 2026 | 520 | 534.9 | 4.15% | 535 | 515.04 |
