DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 498.5 | 488.9 | -1.98% | 498.5 | 472 |
| Mon Mar 16 2026 | 484 | 498.79 | 3.06% | 513.5 | 484 |
| Fri Mar 13 2026 | 486.04 | 484 | 0.07% | 486.04 | 482 |
| Thu Mar 12 2026 | 485 | 483.64 | -0.34% | 497.85 | 482.79 |
| Wed Mar 11 2026 | 496.1 | 485.29 | -2.00% | 510 | 482.25 |
| Tue Mar 10 2026 | 502 | 495.2 | 4.32% | 502 | 490 |
| Mon Mar 09 2026 | 470 | 474.7 | -3.91% | 487 | 461.04 |
| Fri Mar 06 2026 | 491 | 494 | 1.83% | 500 | 487.6 |
| Thu Mar 05 2026 | 494 | 485.14 | -2.93% | 499.79 | 480.04 |
| Wed Mar 04 2026 | 500 | 499.79 | -1.54% | 500 | 490 |
