DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 520.8 | 527 | 3.79% | 534.95 | 518 |
| Wed Jun 24 2026 | 524.04 | 507.75 | -2.73% | 525 | 505.1 |
| Tue Jun 23 2026 | 505 | 522 | 2.93% | 526.95 | 505 |
| Mon Jun 22 2026 | 508 | 507.14 | -0.17% | 521 | 498 |
| Fri Jun 19 2026 | 514.95 | 508 | -0.90% | 515 | 501 |
| Thu Jun 18 2026 | 510.54 | 512.59 | 0.93% | 521 | 503.54 |
| Wed Jun 17 2026 | 509 | 507.89 | -0.02% | 509 | 506 |
| Tue Jun 16 2026 | 496 | 508 | 1.20% | 539 | 496 |
| Mon Jun 15 2026 | 501.25 | 502 | -0.06% | 502 | 501.2 |
| Fri Jun 12 2026 | 497.5 | 502.29 | 1.47% | 504 | 497.5 |
