DHP India share price history
DHPIND
620.05
23.60 (-3.67%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 643 | 620.05 | -3.67% | 655.95 | 620.05 |
| Thu Sep 04 2025 | 648 | 643.65 | -1.17% | 656.95 | 635.4 |
| Wed Sep 03 2025 | 649.95 | 651.25 | 0.46% | 668.95 | 642.2 |
| Tue Sep 02 2025 | 654.04 | 648.25 | -0.80% | 659.65 | 628 |
| Mon Sep 01 2025 | 645.2 | 653.5 | 0.20% | 664 | 645.2 |
| Fri Aug 29 2025 | 660 | 652.2 | -0.07% | 674 | 640 |
| Thu Aug 28 2025 | 671.45 | 652.65 | -2.45% | 684.95 | 645 |
| Tue Aug 26 2025 | 653 | 669.04 | -0.37% | 671.45 | 653 |
| Mon Aug 25 2025 | 682 | 671.54 | 1.78% | 683.84 | 667 |
| Fri Aug 22 2025 | 660 | 659.79 | 0.27% | 679.9 | 652 |