DHP India Share Price History

DHPIND

Engineering Small Cap

552.450.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

DHP India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	549.7	555	0.46%	555	545.05
Thu Nov 12 2026	555	552.45	2.72%	560	543.04
Wed Nov 11 2026	531	537.84	7.67%	578	531
Mon Nov 09 2026	499	499.54	-0.45%	500.64	478
Sun Nov 08 2026	490.29	501.79	0.58%	549	481.2
Fri Nov 06 2026	530.95	498.89	-1.21%	530.95	490.04
Thu Nov 05 2026	487.79	505	3.48%	507	487.79
Wed Nov 04 2026	479.79	488.04	2.38%	488.04	477.54
Tue Nov 03 2026	479	476.7	0.12%	487	476.2
Mon Nov 02 2026	470.6	476.14	1.18%	499.79	465.04

1
2
3
4
...
25

DHP India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support