DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 523.65 | 530 | 1.72% | 539 | 521.05 |
| Thu May 14 2026 | 517.04 | 521.04 | 1.03% | 529.95 | 515 |
| Wed May 13 2026 | 508.04 | 515.75 | 1.51% | 529.84 | 508.04 |
| Tue May 12 2026 | 529.7 | 508.1 | -4.29% | 530 | 501.29 |
| Mon May 11 2026 | 555.95 | 530.9 | -0.46% | 555.95 | 525 |
| Fri May 08 2026 | 532 | 533.34 | 1.69% | 548.95 | 527.59 |
| Thu May 07 2026 | 540.95 | 524.5 | -2.98% | 551 | 513.04 |
| Wed May 06 2026 | 559.25 | 540.59 | -3.34% | 563.84 | 536 |
| Tue May 05 2026 | 561 | 559.25 | -2.83% | 573.95 | 551 |
| Mon May 04 2026 | 564 | 575.54 | 3.08% | 587 | 564 |
