DHP India share price history
DHPIND
611.1
14.50 (-2.32%)Last updated on 17 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 632 | 611.1 | -2.32% | 632 | 610.05 |
| Thu Oct 16 2025 | 612.5 | 625.59 | 2.14% | 629 | 612.5 |
| Wed Oct 15 2025 | 623 | 612.5 | 0.29% | 627 | 603.29 |
| Tue Oct 14 2025 | 601 | 610.7 | 0.19% | 622 | 601 |
| Mon Oct 13 2025 | 600.95 | 609.54 | 1.36% | 638.95 | 600.95 |
| Fri Oct 10 2025 | 618 | 601.34 | -2.63% | 627 | 601 |
| Thu Oct 09 2025 | 633.9 | 617.59 | -2.57% | 633.9 | 612 |
| Wed Oct 08 2025 | 624 | 633.9 | 1.62% | 639 | 618 |
| Tue Oct 07 2025 | 635 | 623.79 | -3.90% | 637.5 | 610.09 |
| Mon Oct 06 2025 | 648 | 649.09 | 1.64% | 650 | 626.04 |