DHP India Share Price History

DHPIND

Engineering Small Cap

497.96.90 (-1.37%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

DHP India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	500	497.9	-1.36%	500	497
Thu Oct 01 2026	498.04	504.79	0.98%	504.79	498.04
Wed Sep 30 2026	507	499.89	0.57%	509.5	497.04
Tue Sep 29 2026	503	497.04	-0.34%	505	497.04
Mon Sep 28 2026	511.5	498.75	-0.24%	511.5	490.14
Fri Sep 25 2026	505	499.95	0.04%	505	495
Thu Sep 24 2026	505	499.75	-1.04%	505	495
Wed Sep 23 2026	510	505	1.20%	510	492.04
Tue Sep 22 2026	536	499	-0.46%	536	497.04
Mon Sep 21 2026	517	501.29	-1.44%	517	501.29

1
2
3
4
...
25

DHP India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support