| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 671.1 | 669 | -0.19% | 680.8 | 667.05 |
| Fri Aug 01 2025 | 687.9 | 670.29 | -1.60% | 694 | 650 |
| Thu Jul 31 2025 | 676 | 681.2 | -1.56% | 691.9 | 676 |
| Wed Jul 30 2025 | 668 | 692 | 2.56% | 693 | 668 |
| Tue Jul 29 2025 | 675 | 674.75 | -1.35% | 681.95 | 667.04 |
| Mon Jul 28 2025 | 650 | 683.95 | 1.36% | 685 | 650 |
| Fri Jul 25 2025 | 670.04 | 674.79 | 1.16% | 694 | 670.04 |
| Thu Jul 24 2025 | 671 | 667.04 | -2.68% | 709.95 | 661.5 |
| Wed Jul 23 2025 | 688.95 | 685.4 | 0.87% | 696 | 683 |
| Tue Jul 22 2025 | 673 | 679.5 | -2.47% | 695.45 | 672 |