DHP India Share Price History

DHPIND

Engineering Small Cap

468.058.05 (-1.69%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

DHP India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	478.45	468.05	-1.69%	487.7	468.05
Thu Oct 22 2026	482.29	476.1	-1.28%	487.89	476.1
Wed Oct 21 2026	481.04	482.29	0.16%	494	476.7
Mon Oct 19 2026	488.75	481.5	-1.00%	488.75	481.1
Fri Oct 16 2026	492.6	486.35	-0.77%	492.79	484.29
Thu Oct 15 2026	490.5	490.14	0.01%	495	490.14
Wed Oct 14 2026	495	490.1	-2.25%	495	490.04
Tue Oct 13 2026	489.95	501.39	3.33%	504.5	482.04
Mon Oct 12 2026	493.14	485.25	-1.60%	496	485.04
Fri Oct 09 2026	494.85	493.14	0.16%	497.29	492.39

1
2
3
4
...
25

DHP India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support