DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 527 | 519.8 | 2.10% | 527 | 519.8 |
| Tue Aug 04 2026 | 511.04 | 509.1 | -0.06% | 516.95 | 509.04 |
| Mon Aug 03 2026 | 511.1 | 509.39 | -2.90% | 522 | 504.89 |
| Fri Jul 31 2026 | 512 | 524.59 | 3.27% | 524.9 | 506.04 |
| Thu Jul 30 2026 | 506.35 | 508 | -0.22% | 510 | 506.14 |
| Wed Jul 29 2026 | 511.04 | 509.14 | -0.05% | 512.04 | 509.1 |
| Tue Jul 28 2026 | 510.04 | 509.39 | 0.06% | 525 | 504 |
| Mon Jul 27 2026 | 509.5 | 509.1 | -0.96% | 525 | 508.04 |
| Fri Jul 24 2026 | 518.2 | 514.04 | -0.31% | 528 | 511.1 |
| Thu Jul 23 2026 | 514.45 | 515.65 | 0.23% | 529 | 511.2 |
