DHP India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 491 | 489.05 | 0.81% | 500 | 487.6 |
| Thu Mar 05 2026 | 494 | 485.14 | -2.93% | 499.79 | 480.04 |
| Wed Mar 04 2026 | 500 | 499.79 | -1.54% | 500 | 490 |
| Mon Mar 02 2026 | 510.2 | 507.6 | -2.09% | 515 | 503 |
| Fri Feb 27 2026 | 549.79 | 518.45 | 3.98% | 549.79 | 510 |
| Thu Feb 26 2026 | 500 | 498.6 | -1.27% | 501 | 491 |
| Wed Feb 25 2026 | 518 | 505 | -1.42% | 518 | 500.95 |
| Tue Feb 24 2026 | 512 | 512.29 | 0.22% | 520 | 500.89 |
| Mon Feb 23 2026 | 505.1 | 511.14 | 1.20% | 525 | 505.1 |
| Fri Feb 20 2026 | 501.64 | 505.1 | -2.11% | 517.95 | 501.64 |
