Dhoot Industrial Finance share price history

11.05 (6.58%)

Dhoot Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	172	179	6.59%	179	172
Tue Apr 07 2026	167.89	167.94	0.03%	171.94	165
Mon Apr 06 2026	163.94	167.89	8.77%	173.64	159.55
Thu Apr 02 2026	152	154.35	-1.96%	158.39	151.94
Wed Apr 01 2026	146.35	157.44	13.80%	158.89	146.35
Mon Mar 30 2026	154.3	138.35	-8.56%	154.3	132.19
Fri Mar 27 2026	174	151.3	-13.05%	174	146
Wed Mar 25 2026	189	174	-2.32%	189	172.94
Tue Mar 24 2026	189.89	178.14	-0.54%	189.89	171.19
Mon Mar 23 2026	198.94	179.1	-5.98%	198.94	178.19