Dhoot Industrial Finance share price history
DHOOTIN
226.1
3.25 (1.46%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhoot Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 239.95 | 226.1 | 1.46% | 239.95 | 220 |
| Wed Dec 03 2025 | 215.55 | 222.85 | -1.18% | 227.94 | 215.55 |
| Tue Dec 02 2025 | 225 | 225.5 | -1.93% | 228 | 222.75 |
| Mon Dec 01 2025 | 222.1 | 229.94 | 3.49% | 231.5 | 221.39 |
| Fri Nov 28 2025 | 230 | 222.19 | 0.49% | 233 | 221 |
| Thu Nov 27 2025 | 221.1 | 221.1 | -1.84% | 229 | 218.1 |
| Wed Nov 26 2025 | 224.05 | 225.25 | 0.50% | 230.69 | 223.94 |
| Tue Nov 25 2025 | 225 | 224.14 | -0.65% | 225 | 223.44 |
| Mon Nov 24 2025 | 220 | 225.6 | 1.71% | 231.6 | 220 |
| Fri Nov 21 2025 | 235.6 | 221.8 | -1.88% | 235.6 | 216 |