| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 285 | 262.15 | -3.14% | 285 | 259.7 |
| Thu Aug 07 2025 | 284 | 270.64 | 0.56% | 284 | 268.64 |
| Wed Aug 06 2025 | 270.39 | 269.14 | -1.27% | 279.45 | 267.75 |
| Tue Aug 05 2025 | 282.29 | 272.6 | -3.43% | 284.45 | 270 |
| Mon Aug 04 2025 | 289 | 282.29 | 0.10% | 289 | 278.04 |
| Fri Aug 01 2025 | 288 | 282 | -1.09% | 288 | 275.2 |
| Thu Jul 31 2025 | 298.1 | 285.1 | 0.25% | 300.39 | 281.1 |
| Wed Jul 30 2025 | 282.79 | 284.39 | 5.25% | 289 | 273.39 |
| Tue Jul 29 2025 | 280 | 270.2 | 1.64% | 280 | 265.14 |
| Mon Jul 28 2025 | 267.7 | 265.85 | -1.66% | 283 | 253.64 |