Dhoot Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 223 | 224.5 | 4.03% | 225 | 219.55 |
| Mon Jun 08 2026 | 219 | 215.8 | -2.57% | 221.5 | 215 |
| Fri Jun 05 2026 | 219 | 221.5 | 0.68% | 221.5 | 215.19 |
| Thu Jun 04 2026 | 209.94 | 220 | 4.34% | 223 | 209.94 |
| Wed Jun 03 2026 | 208.1 | 210.85 | -3.30% | 219 | 207.94 |
| Tue Jun 02 2026 | 213.19 | 218.05 | 2.28% | 220 | 212.94 |
| Mon Jun 01 2026 | 206.6 | 213.19 | 3.17% | 215.05 | 206.6 |
| Fri May 29 2026 | 213.94 | 206.64 | -3.86% | 216 | 205.39 |
| Wed May 27 2026 | 211.89 | 214.94 | 3.46% | 215.35 | 200 |
| Tue May 26 2026 | 209.75 | 207.75 | 0.63% | 211.5 | 198 |
Dhoot Industrial Finance Associated Pages
- Dhoot Industrial Finance Share Price
- Dhoot Industrial Finance Share Price chart
- Dhoot Industrial Finance Fundamental Analysis
- Dhoot Industrial Finance Technical Analysis
- Dhoot Industrial Finance Peer Comparison
- Dhoot Industrial Finance Dividend
- Dhoot Industrial Finance Board of Directors
- Dhoot Industrial Finance Shareholding Pattern
