Dhoot Industrial Finance share price history

4.45 (1.91%)

Dhoot Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	234.95	238	1.91%	238	232
Fri Jul 17 2026	231.05	233.55	-2.03%	235.6	227
Thu Jul 16 2026	233	238.39	3.14%	238.69	230.55
Wed Jul 15 2026	235	231.14	-1.72%	236.44	228
Tue Jul 14 2026	230	235.19	2.64%	236	229.14
Mon Jul 13 2026	227.6	229.14	0.68%	234.89	227.6
Fri Jul 10 2026	239.39	227.6	0.60%	239.39	226.1
Thu Jul 09 2026	239.39	226.25	-3.31%	239.39	226.1
Wed Jul 08 2026	225.14	234	0.00%	234	225.1
Tue Jul 07 2026	234.39	234	-0.17%	237.89	225.1