Dhoot Industrial Finance share price history

1.95 (-1.08%)

Dhoot Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	179.95	178	-1.08%	183	175.5
Mon Apr 27 2026	176.94	179.94	1.70%	180	168.5
Fri Apr 24 2026	182	176.94	-0.93%	182	166.64
Thu Apr 23 2026	179	178.6	1.33%	179	171.35
Wed Apr 22 2026	181.94	176.25	1.36%	181.94	160.3
Tue Apr 21 2026	192	173.89	-7.43%	194	170.35
Mon Apr 20 2026	185	187.85	0.54%	189.85	185
Fri Apr 17 2026	185	186.85	1.08%	186.85	178.1
Thu Apr 16 2026	185	184.85	3.56%	188.89	184
Wed Apr 15 2026	185	178.5	-3.22%	194	177