Dhoot Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 279 | 268.95 | 0.35% | 279 | 262.1 |
| Thu Aug 06 2026 | 273.95 | 268 | 0.08% | 273.95 | 253 |
| Wed Aug 05 2026 | 254.44 | 267.79 | 7.55% | 279 | 254.44 |
| Tue Aug 04 2026 | 249 | 249 | -0.28% | 253 | 245.25 |
| Mon Aug 03 2026 | 246 | 249.69 | 5.35% | 250.94 | 241.8 |
| Fri Jul 31 2026 | 240.1 | 237 | -3.60% | 246.44 | 236.3 |
| Thu Jul 30 2026 | 242 | 245.85 | 1.05% | 246.8 | 230.1 |
| Wed Jul 29 2026 | 241.8 | 243.3 | 1.99% | 246.8 | 236.05 |
| Tue Jul 28 2026 | 227.19 | 238.55 | 4.74% | 239.64 | 227.1 |
| Mon Jul 27 2026 | 239.39 | 227.75 | -4.86% | 239.39 | 225 |
Dhoot Industrial Finance Associated Pages
- Dhoot Industrial Finance
Share Price - Dhoot Industrial Finance
Share Price chart - Dhoot Industrial Finance
Fundamental Analysis - Dhoot Industrial Finance
Technical Analysis - Dhoot Industrial Finance
Peer Comparison - Dhoot Industrial Finance
Dividend - Dhoot Industrial Finance
Board of Directors - Dhoot Industrial Finance
Shareholding Pattern
