Dhoot Industrial Finance share price history
DHOOTIN
216.75
9.65 (4.66%)Last updated on 6 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhoot Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 207.1 | 216.75 | 4.66% | 216.85 | 205 |
| Wed Feb 04 2026 | 227 | 207.1 | -3.22% | 227 | 206 |
| Tue Feb 03 2026 | 215.05 | 214 | 1.23% | 237.94 | 211 |
| Mon Feb 02 2026 | 209.44 | 211.39 | 0.93% | 215 | 206 |
| Sun Feb 01 2026 | 225 | 209.44 | -2.13% | 225 | 208.05 |
| Fri Jan 30 2026 | 209.69 | 214 | 0.03% | 216 | 209.69 |
| Thu Jan 29 2026 | 211.44 | 213.94 | 1.18% | 215.94 | 211 |
| Wed Jan 28 2026 | 219 | 211.44 | 0.71% | 219 | 210.3 |
| Tue Jan 27 2026 | 205.05 | 209.94 | -4.68% | 215.94 | 205.05 |
| Fri Jan 23 2026 | 227.89 | 220.25 | -1.67% | 230.3 | 220 |
Dhoot Industrial Finance Associated Pages
- Dhoot Industrial Finance Share Price
- Dhoot Industrial Finance Share Price chart
- Dhoot Industrial Finance Fundamental Analysis
- Dhoot Industrial Finance Technical Analysis
- Dhoot Industrial Finance Peer Comparison
- Dhoot Industrial Finance Dividend
- Dhoot Industrial Finance Board of Directors
- Dhoot Industrial Finance Shareholding Pattern