Dhoot Industrial Finance share price history
DHOOTIN
215
4.50 (-2.05%)Last updated on 24 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhoot Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 229.95 | 215 | -2.05% | 229.95 | 215 |
| Tue Dec 23 2025 | 211.1 | 219.5 | -2.77% | 227.89 | 211.1 |
| Mon Dec 22 2025 | 220 | 225.75 | 3.91% | 228 | 215.55 |
| Fri Dec 19 2025 | 220 | 217.25 | 2.43% | 226.75 | 213.3 |
| Thu Dec 18 2025 | 220 | 212.1 | -0.86% | 220 | 208.35 |
| Wed Dec 17 2025 | 220.94 | 213.94 | -1.64% | 227.19 | 210.14 |
| Tue Dec 16 2025 | 218 | 217.5 | -0.48% | 228 | 216.5 |
| Mon Dec 15 2025 | 228.94 | 218.55 | 1.13% | 228.94 | 218 |
| Fri Dec 12 2025 | 223.19 | 216.1 | -3.18% | 228.69 | 214.94 |
| Thu Dec 11 2025 | 221 | 223.19 | 0.38% | 228.64 | 221 |
