Dhoot Industrial Finance share price history
DHOOTIN
247.3
6.60 (-2.60%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhoot Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 260 | 247.3 | -2.60% | 262 | 244.8 |
| Fri Oct 17 2025 | 253.75 | 253.89 | 0.43% | 259 | 250.05 |
| Thu Oct 16 2025 | 261 | 252.8 | 1.10% | 261 | 247.05 |
| Wed Oct 15 2025 | 256.85 | 250.05 | -2.65% | 259 | 245.1 |
| Tue Oct 14 2025 | 260 | 256.85 | 2.03% | 260 | 248 |
| Mon Oct 13 2025 | 245.5 | 251.75 | -2.08% | 255 | 245.5 |
| Fri Oct 10 2025 | 260 | 257.1 | -1.70% | 261.6 | 251.3 |
| Thu Oct 09 2025 | 261 | 261.54 | 2.56% | 264 | 252.5 |
| Wed Oct 08 2025 | 259.89 | 255 | 2.23% | 259.89 | 249 |
| Tue Oct 07 2025 | 261.89 | 249.44 | 0.71% | 261.89 | 244.19 |