| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 279.55 | 266.45 | -0.95% | 279.55 | 260 |
| Thu Aug 14 2025 | 261.5 | 269 | 2.87% | 279.39 | 261.5 |
| Wed Aug 13 2025 | 265 | 261.5 | -1.98% | 267.39 | 260 |
| Tue Aug 12 2025 | 277.95 | 266.79 | 1.06% | 277.95 | 261 |
| Mon Aug 11 2025 | 280.5 | 264 | 0.71% | 280.5 | 260.1 |
| Fri Aug 08 2025 | 285 | 262.14 | -3.14% | 285 | 259.7 |
| Thu Aug 07 2025 | 284 | 270.64 | 0.56% | 284 | 268.64 |
| Wed Aug 06 2025 | 270.39 | 269.14 | -1.27% | 279.45 | 267.75 |
| Tue Aug 05 2025 | 282.29 | 272.6 | -3.43% | 284.45 | 270 |
| Mon Aug 04 2025 | 289 | 282.29 | 0.10% | 289 | 278.04 |