Dhoot Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 232 | 230.14 | -0.29% | 232 | 229.94 |
| Thu Jun 25 2026 | 222.14 | 230.8 | -0.09% | 230.89 | 222.1 |
| Wed Jun 24 2026 | 229.5 | 231 | 0.33% | 231.14 | 226 |
| Tue Jun 23 2026 | 230.5 | 230.25 | -0.06% | 230.5 | 222.75 |
| Mon Jun 22 2026 | 220.1 | 230.39 | 0.20% | 231.1 | 220.1 |
| Fri Jun 19 2026 | 225 | 229.94 | -0.39% | 231.35 | 225 |
| Thu Jun 18 2026 | 220.1 | 230.85 | 0.75% | 231.89 | 220.1 |
| Wed Jun 17 2026 | 229 | 229.14 | 1.39% | 229.89 | 219 |
| Tue Jun 16 2026 | 228.8 | 226 | -1.74% | 228.8 | 222.3 |
| Mon Jun 15 2026 | 221 | 230 | 4.07% | 230 | 220 |
Dhoot Industrial Finance Associated Pages
- Dhoot Industrial Finance Share Price
- Dhoot Industrial Finance Share Price chart
- Dhoot Industrial Finance Fundamental Analysis
- Dhoot Industrial Finance Technical Analysis
- Dhoot Industrial Finance Peer Comparison
- Dhoot Industrial Finance Dividend
- Dhoot Industrial Finance Board of Directors
- Dhoot Industrial Finance Shareholding Pattern
