Dhoot Industrial Finance share price history
DHOOTIN
223
0.05 (0.02%)Last updated on 14 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhoot Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 223.75 | 223 | 0.03% | 227.65 | 220.35 |
| Mon Jan 12 2026 | 230.8 | 222.94 | -3.41% | 238.94 | 219.5 |
| Fri Jan 09 2026 | 237.1 | 230.8 | -1.79% | 245 | 215.1 |
| Thu Jan 08 2026 | 243.5 | 235 | 0.86% | 243.5 | 231 |
| Wed Jan 07 2026 | 242 | 233 | -0.13% | 242 | 232.55 |
| Tue Jan 06 2026 | 230.05 | 233.3 | 1.41% | 242.94 | 218.05 |
| Mon Jan 05 2026 | 225 | 230.05 | -1.69% | 233.94 | 225 |
| Fri Jan 02 2026 | 237 | 234 | 2.01% | 237 | 224 |
| Thu Jan 01 2026 | 234.19 | 229.39 | 1.87% | 234.19 | 226.14 |
| Wed Dec 31 2025 | 233.94 | 225.19 | 4.96% | 235.3 | 222.05 |
