Dhoot Industrial Finance share price history

7.75 (4.17%)

Dhoot Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	186	193.75	4.17%	194.45	186
Tue May 19 2026	185.85	186	0.08%	189.94	178.1
Mon May 18 2026	199	185.85	-4.59%	199	175
Fri May 15 2026	200	194.8	2.66%	200	194.8
Thu May 14 2026	191.3	189.75	-0.29%	192.05	184.1
Wed May 13 2026	188.5	190.3	0.95%	194	188
Tue May 12 2026	188.1	188.5	-1.54%	194.64	188
Mon May 11 2026	195.85	191.44	-2.72%	196.85	190.3
Fri May 08 2026	208.8	196.8	-1.60%	208.8	194.19
Thu May 07 2026	208.85	200	-0.84%	208.85	194.3