Dhoot Industrial Finance share price history
DHOOTIN
256.95
2.25 (0.88%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhoot Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 253.45 | 256.95 | 0.89% | 262.5 | 251.5 |
| Fri Nov 07 2025 | 263.25 | 254.69 | 0.57% | 263.25 | 253.75 |
| Thu Nov 06 2025 | 251.64 | 253.25 | 0.64% | 264.79 | 251 |
| Tue Nov 04 2025 | 255 | 251.64 | -1.03% | 256.5 | 251 |
| Mon Nov 03 2025 | 271.95 | 254.25 | -2.19% | 271.95 | 249.3 |
| Fri Oct 31 2025 | 255.64 | 259.95 | -0.03% | 266.95 | 255.64 |
| Thu Oct 30 2025 | 261.64 | 260.04 | -1.11% | 270.95 | 257.1 |
| Wed Oct 29 2025 | 274.75 | 262.95 | -2.29% | 274.75 | 262.04 |
| Tue Oct 28 2025 | 256.54 | 269.1 | 3.92% | 274 | 253.3 |
| Mon Oct 27 2025 | 255.75 | 258.95 | 1.57% | 261.75 | 251.05 |