Dhoot Industrial Finance share price history
DHOOTIN
265.75
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhoot Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 273.45 | 267.25 | 0.56% | 273.45 | 264.14 |
| Thu Sep 04 2025 | 257.5 | 265.75 | 0.28% | 274 | 257.5 |
| Wed Sep 03 2025 | 265 | 265 | 1.07% | 270 | 262.2 |
| Tue Sep 02 2025 | 260 | 262.2 | -1.06% | 278.45 | 260 |
| Mon Sep 01 2025 | 264 | 265 | 0.36% | 270 | 264 |
| Fri Aug 29 2025 | 266 | 264.04 | -0.74% | 272 | 260 |
| Thu Aug 28 2025 | 265 | 266 | 1.14% | 266 | 261 |
| Tue Aug 26 2025 | 265 | 263 | -1.60% | 276.29 | 260 |
| Mon Aug 25 2025 | 264 | 267.29 | 0.30% | 279 | 264 |
| Fri Aug 22 2025 | 269.75 | 266.5 | -1.20% | 272 | 263.14 |