Dhoot Industrial Finance Share Price History

DHOOTIN

Miscellaneous Small Cap

23811.00 (4.85%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhoot Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	227	238	4.85%	238.35	215.65
Thu Oct 08 2026	233.8	227	-1.49%	233.8	220
Wed Oct 07 2026	219	230.44	0.19%	233.89	219
Tue Oct 06 2026	235	230	-1.50%	243.35	221.85
Mon Oct 05 2026	244.94	233.5	-4.54%	251.25	232.39
Thu Oct 01 2026	256.6	244.6	-4.68%	259.2	243.8
Wed Sep 30 2026	244.14	256.6	-0.16%	263.25	244.14
Tue Sep 29 2026	253.64	257	-1.89%	259.35	248.89
Mon Sep 28 2026	267	261.95	-1.89%	267	253.64
Fri Sep 25 2026	272	267	1.23%	272	264.85

1
2
3
4
...
25

Dhoot Industrial Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support