Dhoot Industrial Finance share price history
DHOOTIN
257.95
6.45 (2.56%)Last updated on 29 Sep, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhoot Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 257.95 | 257.95 | 2.56% | 257.95 | 250 |
| Fri Sep 26 2025 | 260 | 251.5 | -1.06% | 260 | 249.35 |
| Thu Sep 25 2025 | 269 | 254.19 | -2.75% | 269 | 253 |
| Wed Sep 24 2025 | 263 | 261.39 | 1.83% | 268.2 | 260 |
| Tue Sep 23 2025 | 274 | 256.7 | -3.27% | 274 | 252.6 |
| Mon Sep 22 2025 | 275 | 265.39 | 0.51% | 275 | 260 |
| Fri Sep 19 2025 | 273.89 | 264.04 | -0.04% | 273.89 | 262.79 |
| Thu Sep 18 2025 | 272 | 264.14 | 0.09% | 272 | 263.29 |
| Wed Sep 17 2025 | 272 | 263.89 | 1.07% | 272 | 263 |
| Tue Sep 16 2025 | 268.95 | 261.1 | -0.29% | 268.95 | 260 |