Dhillon Freight Carrier share price history

DHILLON

Logistics Small Cap

40.8

6.80 (20.00%)

Last updated on 23 Apr, 2026 | 15:28 IST

Free Demat with Zero AMC*

Dhillon Freight Carrier Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	35	40.8	20.00%	40.8	34
Tue Apr 21 2026	34	34	0.00%	34	34
Mon Apr 20 2026	34.9	34	2.26%	34.9	34
Fri Apr 17 2026	33	33.25	6.26%	33.29	32.66
Wed Apr 15 2026	31.29	31.29	0.00%	31.29	31.29
Mon Apr 13 2026	31.29	31.29	0.00%	31.29	31.29
Thu Apr 09 2026	31.29	31.29	-2.22%	31.29	31.29
Wed Apr 08 2026	30.89	32	4.92%	32	30.89
Tue Apr 07 2026	29.2	30.5	-2.84%	30.5	29.2
Wed Apr 01 2026	29	31.39	14.15%	31.5	29

1
2
3
4
...
9

Dhillon Freight Carrier Associated Pages