Dhillon Freight Carrier share price history

DHILLON

Logistics Small Cap

33.75

0.00 (0.00%)

Last updated on 13 May, 2026 | 16:00 IST

Free Demat with Zero AMC*

Dhillon Freight Carrier Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	33.75	33.75	-6.25%	33.75	33.75
Thu Apr 30 2026	36	36	-5.49%	36	36
Fri Apr 24 2026	39	38.09	-3.72%	39	38
Thu Apr 23 2026	35	39.56	16.35%	40.79	34
Tue Apr 21 2026	34	34	0.00%	34	34
Mon Apr 20 2026	34.9	34	2.26%	34.9	34
Fri Apr 17 2026	33	33.25	6.26%	33.29	32.66
Wed Apr 15 2026	31.29	31.29	0.00%	31.29	31.29
Mon Apr 13 2026	31.29	31.29	0.00%	31.29	31.29
Thu Apr 09 2026	31.29	31.29	-2.22%	31.29	31.29

1
2
3
4
...
10

Dhillon Freight Carrier Associated Pages