Dhillon Freight Carrier Share Price History

DHILLON

Logistics Small Cap

31.750.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Dhillon Freight Carrier Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	31.75	31.75	-0.78%	31.75	31.75
Mon Nov 09 2026	32.34	32	-3.03%	32.34	32
Fri Nov 06 2026	33	33	-7.04%	33	33
Tue Nov 03 2026	34.5	35.5	0.85%	35.5	34.5
Mon Nov 02 2026	38.7	35.2	-5.66%	38.7	35.2
Fri Oct 30 2026	31.2	37.31	19.97%	37.31	31.2
Mon Oct 26 2026	29.6	31.1	7.65%	31.1	29.6
Fri Oct 23 2026	28.2	28.89	5.48%	30.89	28.2
Wed Oct 21 2026	27.39	27.39	-5.55%	27.39	27.39
Mon Oct 19 2026	29	29	-1.69%	29	29

1
2
3
4
...
14

Dhillon Freight Carrier Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support