Dhillon Freight Carrier share price history
DHILLON
37
0.00 (0.00%)Last updated on 19 Jan, 2026 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhillon Freight Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 37 | 37 | -6.33% | 37.09 | 37 |
| Tue Jan 13 2026 | 38.4 | 39.5 | 1.28% | 39.5 | 31.2 |
| Fri Jan 09 2026 | 39 | 39 | -2.50% | 39 | 39 |
| Thu Jan 08 2026 | 41.5 | 40 | 0.00% | 41.5 | 40 |
| Mon Jan 05 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Thu Jan 01 2026 | 38.95 | 40 | -4.08% | 40 | 38.95 |
| Fri Dec 26 2025 | 41.7 | 41.7 | 0.26% | 41.7 | 41.7 |
| Wed Dec 24 2025 | 41.59 | 41.59 | -6.33% | 41.59 | 41.59 |
| Mon Dec 22 2025 | 44.4 | 44.4 | -3.67% | 44.4 | 44.4 |
| Mon Dec 15 2025 | 46.2 | 46.09 | -3.78% | 46.2 | 46.09 |
