Dhillon Freight Carrier Share Price History

DHILLON

Logistics Small Cap

28.91.50 (5.47%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhillon Freight Carrier Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28.2	28.9	5.51%	30.9	28.2
Wed Oct 21 2026	27.39	27.39	-5.55%	27.39	27.39
Mon Oct 19 2026	29	29	-1.69%	29	29
Mon Oct 12 2026	29.5	29.5	0.00%	29.5	29.5
Fri Oct 09 2026	30.89	29.5	0.00%	30.89	29.5
Thu Oct 08 2026	29.5	29.5	-7.00%	29.5	29.5
Thu Oct 01 2026	31.7	31.72	0.25%	33	31
Mon Sep 28 2026	30	31.64	5.47%	31.64	30
Fri Sep 25 2026	30	30	-5.63%	30	30
Mon Sep 21 2026	31.79	31.79	-0.66%	31.79	31.79

1
2
3
4
...
14

Dhillon Freight Carrier Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support