Dhillon Freight Carrier share price history
DHILLON
41.7
0.00 (0.00%)Last updated on 29 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhillon Freight Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 41.7 | 41.7 | 0.26% | 41.7 | 41.7 |
| Wed Dec 24 2025 | 41.59 | 41.59 | -6.33% | 41.59 | 41.59 |
| Mon Dec 22 2025 | 44.4 | 44.4 | -3.67% | 44.4 | 44.4 |
| Mon Dec 15 2025 | 46.2 | 46.09 | -3.78% | 46.2 | 46.09 |
| Fri Dec 12 2025 | 49.4 | 47.9 | -2.15% | 49.99 | 47.9 |
| Thu Dec 11 2025 | 42.15 | 48.95 | 20.00% | 48.95 | 41.7 |
| Wed Dec 10 2025 | 39.9 | 40.79 | 1.97% | 40.79 | 39.9 |
| Tue Dec 09 2025 | 39.7 | 40 | -5.88% | 40.7 | 39.7 |
| Mon Dec 08 2025 | 43 | 42.5 | -1.82% | 43 | 42.5 |
| Thu Dec 04 2025 | 43.54 | 43.29 | -0.69% | 43.54 | 43.29 |
