Dhillon Freight Carrier share price history
DHILLON
44.9
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhillon Freight Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 45 | 44.9 | -0.11% | 47.5 | 43.2 |
| Mon Oct 27 2025 | 42.29 | 44.95 | 11.82% | 46.25 | 42.15 |
| Fri Oct 24 2025 | 32.5 | 40.2 | 14.89% | 41.4 | 32.5 |
| Thu Oct 23 2025 | 33 | 34.99 | 0.11% | 35.59 | 31.6 |
| Tue Oct 21 2025 | 33.4 | 34.95 | -0.40% | 34.95 | 33.4 |
| Mon Oct 20 2025 | 34.52 | 35.09 | -3.44% | 36.34 | 34.52 |
| Fri Oct 17 2025 | 36.34 | 36.34 | -4.99% | 36.34 | 36.34 |
| Thu Oct 16 2025 | 38.25 | 38.25 | -4.97% | 38.25 | 38.25 |
| Wed Oct 15 2025 | 40.25 | 40.25 | -4.98% | 40.25 | 40.25 |
| Tue Oct 14 2025 | 42.36 | 42.36 | -5.00% | 42.36 | 42.36 |