Dhillon Freight Carrier share price history
DHILLON
35
3.00 (-7.89%)Last updated on 19 Nov, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhillon Freight Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 34.1 | 35 | -7.89% | 35.4 | 30.5 |
| Tue Nov 18 2025 | 37.15 | 38 | 2.29% | 38 | 35.81 |
| Mon Nov 17 2025 | 37.15 | 37.15 | -5.35% | 37.15 | 37.15 |
| Fri Nov 14 2025 | 39.09 | 39.25 | 3.29% | 39.25 | 39 |
| Thu Nov 13 2025 | 39.09 | 38 | -11.01% | 39.09 | 37 |
| Mon Nov 10 2025 | 42.7 | 42.7 | -0.12% | 42.7 | 42.7 |
| Thu Nov 06 2025 | 41.59 | 42.75 | 5.32% | 42.75 | 41.59 |
| Tue Nov 04 2025 | 40.5 | 40.59 | -0.49% | 40.59 | 40.5 |
| Mon Nov 03 2025 | 38 | 40.79 | -1.71% | 40.79 | 38 |
| Fri Oct 31 2025 | 41.5 | 41.5 | -6.21% | 42.02 | 41.5 |