Dhillon Freight Carrier share price history
DHILLON
40
2.50 (-5.88%)Last updated on 9 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhillon Freight Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 39.7 | 40 | -5.88% | 40.7 | 39.7 |
| Mon Dec 08 2025 | 43 | 42.5 | -1.82% | 43 | 42.5 |
| Thu Dec 04 2025 | 43.54 | 43.29 | -0.69% | 43.54 | 43.29 |
| Wed Dec 03 2025 | 43.59 | 43.59 | 0.00% | 43.59 | 43.59 |
| Tue Dec 02 2025 | 43.45 | 43.59 | -5.83% | 43.59 | 43.45 |
| Fri Nov 28 2025 | 46.38 | 46.29 | 4.73% | 46.38 | 43.9 |
| Thu Nov 27 2025 | 45 | 44.2 | -0.45% | 45 | 44.2 |
| Wed Nov 26 2025 | 40.2 | 44.4 | 13.27% | 44.41 | 39.5 |
| Tue Nov 25 2025 | 32.72 | 39.2 | 17.37% | 39.2 | 32.72 |
| Mon Nov 24 2025 | 32.9 | 33.4 | -4.57% | 33.4 | 32.84 |