Dhillon Freight Carrier share price history
DHILLON
34.5
0.60 (-1.71%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Dhillon Freight Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 34.5 | 34.5 | -1.68% | 34.5 | 34.5 |
| Wed Feb 18 2026 | 35.09 | 35.09 | -6.03% | 35.09 | 35.09 |
| Mon Feb 16 2026 | 35 | 37.34 | -3.51% | 37.34 | 35 |
| Fri Feb 13 2026 | 39.4 | 38.7 | 0.52% | 42 | 38.4 |
| Thu Feb 12 2026 | 36 | 38.5 | 6.94% | 38.5 | 36 |
| Wed Feb 11 2026 | 34 | 36 | 1.41% | 36 | 34 |
| Tue Feb 10 2026 | 32 | 35.5 | 10.94% | 38 | 32 |
| Fri Feb 06 2026 | 33.34 | 32 | -4.02% | 33.34 | 32 |
| Thu Feb 05 2026 | 34.29 | 33.34 | 4.19% | 34.5 | 33 |
| Wed Feb 04 2026 | 34.29 | 32 | -6.68% | 34.29 | 32 |
Dhillon Freight Carrier Associated Pages
