Dhenu Buildcon Infra share price history
DHENUBUILD
6.01
0 (0.00%)Last updated on 29 Sep, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 6.01 | 6.01 | 1.86% | 6.01 | 5.94 |
| Mon Sep 22 2025 | 5.78 | 5.9 | 2.08% | 5.9 | 5.78 |
| Mon Sep 08 2025 | 5.78 | 5.78 | -2.03% | 5.78 | 5.78 |
| Mon Sep 01 2025 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Mon Aug 25 2025 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Mon Aug 11 2025 | 5.9 | 5.9 | -2.16% | 5.9 | 5.9 |
| Mon Aug 04 2025 | 5.8 | 6.03 | 1.86% | 6.03 | 5.8 |
| Tue Jul 29 2025 | 5.92 | 5.92 | 2.07% | 5.92 | 5.92 |
| Mon Jul 28 2025 | 5.75 | 5.8 | 1.93% | 5.8 | 5.69 |
| Fri Jul 25 2025 | 5.69 | 5.69 | 0.00% | 5.69 | 5.59 |