Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 8.6 | 8.3 | -2.35% | 8.6 | 8.1 |
| Wed Aug 12 2026 | 8.6 | 8.5 | 1.31% | 8.6 | 7.98 |
| Tue Aug 11 2026 | 8.47 | 8.39 | 1.08% | 8.64 | 8 |
| Mon Aug 10 2026 | 8.39 | 8.3 | 0.97% | 8.39 | 7.9 |
| Fri Aug 07 2026 | 7.84 | 8.22 | 2.75% | 8.3 | 7.59 |
| Thu Aug 06 2026 | 8.26 | 8 | -1.23% | 8.26 | 7.94 |
| Wed Aug 05 2026 | 8.26 | 8.1 | 0.00% | 8.26 | 7.94 |
| Tue Aug 04 2026 | 8.06 | 8.1 | 0.50% | 8.22 | 8.06 |
| Mon Aug 03 2026 | 8.38 | 8.06 | -1.95% | 8.38 | 8.06 |
| Fri Jul 31 2026 | 8.35 | 8.22 | -1.91% | 8.39 | 8.22 |
Dhenu Buildcon Infra Associated Pages
Invest in DHENUBUILD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade