Dhenu Buildcon Infra share price history
DHENUBUILD
5.89
0 (0.00%)Last updated on 27 Oct, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 5.88 | 5.88 | 0.00% | 5.88 | 5.88 |
| Mon Oct 20 2025 | 6.01 | 5.88 | -2.16% | 6.01 | 5.88 |
| Mon Oct 13 2025 | 6.01 | 6.01 | 0.00% | 6.01 | 6.01 |
| Mon Oct 06 2025 | 6.01 | 6.01 | 0.00% | 6.01 | 6.01 |
| Mon Sep 29 2025 | 6.01 | 6.01 | 1.86% | 6.01 | 5.94 |
| Mon Sep 22 2025 | 5.78 | 5.9 | 2.08% | 5.9 | 5.78 |
| Mon Sep 08 2025 | 5.78 | 5.78 | -2.03% | 5.78 | 5.78 |
| Mon Sep 01 2025 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Mon Aug 25 2025 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Mon Aug 11 2025 | 5.9 | 5.9 | -2.16% | 5.9 | 5.9 |