Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 9.75 | 9.75 | -1.81% | 9.75 | 9.75 |
| Mon Apr 20 2026 | 9.93 | 9.93 | 1.85% | 9.93 | 9.56 |
| Fri Apr 17 2026 | 9.75 | 9.75 | 1.99% | 9.75 | 9.69 |
| Thu Apr 16 2026 | 9.56 | 9.56 | 1.92% | 9.56 | 9.56 |
| Wed Apr 15 2026 | 9.38 | 9.38 | 2.07% | 9.38 | 9.38 |
| Mon Apr 13 2026 | 9.19 | 9.19 | 1.88% | 9.19 | 9.19 |
| Fri Apr 10 2026 | 9.02 | 9.02 | 1.92% | 9.02 | 8.8 |
| Thu Apr 09 2026 | 8.85 | 8.85 | 1.96% | 8.85 | 8.85 |
| Wed Apr 08 2026 | 8.68 | 8.68 | 2.00% | 8.68 | 8.53 |
| Tue Apr 07 2026 | 8.51 | 8.51 | 1.92% | 8.51 | 8.51 |
Dhenu Buildcon Infra Associated Pages
