Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 6.96 | 6.96 | 2.05% | 6.96 | 6.7 |
| Mon Mar 02 2026 | 6.94 | 6.82 | 0.29% | 6.94 | 6.8 |
| Fri Feb 27 2026 | 6.78 | 6.8 | -1.45% | 7.03 | 6.78 |
| Thu Feb 26 2026 | 6.9 | 6.9 | 1.77% | 6.9 | 6.65 |
| Wed Feb 25 2026 | 6.61 | 6.78 | 0.44% | 6.88 | 6.61 |
| Tue Feb 24 2026 | 6.75 | 6.75 | -1.89% | 6.75 | 6.75 |
| Mon Feb 23 2026 | 6.88 | 6.88 | -1.85% | 6.88 | 6.88 |
| Fri Feb 20 2026 | 7.15 | 7.01 | -1.96% | 7.15 | 7.01 |
| Thu Feb 19 2026 | 7.15 | 7.15 | -2.05% | 7.15 | 7.15 |
| Wed Feb 18 2026 | 7.3 | 7.3 | -1.88% | 7.3 | 7.3 |
Dhenu Buildcon Infra Associated Pages
