Dhenu Buildcon Infra share price history
DHENUBUILD
6.97
0.13 (1.90%)Last updated on 21 Jan, 2026 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 6.97 | 6.97 | 1.90% | 6.97 | 6.91 |
| Tue Jan 20 2026 | 6.84 | 6.84 | 1.94% | 6.84 | 6.59 |
| Mon Jan 19 2026 | 6.71 | 6.71 | 2.13% | 6.71 | 6.44 |
| Fri Jan 16 2026 | 6.57 | 6.57 | 1.70% | 6.57 | 6.57 |
| Wed Jan 14 2026 | 6.46 | 6.46 | 1.89% | 6.46 | 6.38 |
| Tue Jan 13 2026 | 6.46 | 6.34 | 0.00% | 6.46 | 6.26 |
| Mon Jan 12 2026 | 6.46 | 6.34 | 0.00% | 6.46 | 6.23 |
| Fri Jan 09 2026 | 6.23 | 6.34 | 0.00% | 6.46 | 6.23 |
| Thu Jan 08 2026 | 6.15 | 6.34 | 1.28% | 6.38 | 6.15 |
| Wed Jan 07 2026 | 6.07 | 6.26 | 1.13% | 6.3 | 6.07 |
