Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 9.3 | 9.29 | 1.98% | 9.3 | 8.94 |
| Fri May 22 2026 | 9.11 | 9.11 | 1.90% | 9.11 | 8.77 |
| Thu May 21 2026 | 8.96 | 8.94 | 1.82% | 8.96 | 8.78 |
| Wed May 20 2026 | 8.78 | 8.78 | 1.97% | 8.78 | 8.44 |
| Tue May 19 2026 | 8.61 | 8.61 | 1.77% | 8.61 | 8.53 |
| Mon May 18 2026 | 8.38 | 8.46 | 1.93% | 8.46 | 8.14 |
| Fri May 15 2026 | 8.15 | 8.3 | -0.12% | 8.3 | 8.15 |
| Thu May 14 2026 | 8.64 | 8.31 | -1.89% | 8.64 | 8.31 |
| Wed May 13 2026 | 8.47 | 8.47 | 1.93% | 8.47 | 8.47 |
| Tue May 12 2026 | 8.31 | 8.31 | 1.96% | 8.31 | 8.31 |
Dhenu Buildcon Infra Associated Pages
