Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 9.19 | 9.19 | 1.88% | 9.19 | 9.19 |
| Fri Apr 10 2026 | 9.02 | 9.02 | 1.92% | 9.02 | 8.8 |
| Thu Apr 09 2026 | 8.85 | 8.85 | 1.96% | 8.85 | 8.85 |
| Wed Apr 08 2026 | 8.68 | 8.68 | 2.00% | 8.68 | 8.53 |
| Tue Apr 07 2026 | 8.51 | 8.51 | 1.92% | 8.51 | 8.51 |
| Mon Apr 06 2026 | 8.35 | 8.35 | 2.08% | 8.35 | 8.35 |
| Thu Apr 02 2026 | 8.18 | 8.18 | 2.00% | 8.18 | 8.18 |
| Wed Apr 01 2026 | 8.02 | 8.02 | 1.78% | 8.02 | 8.02 |
| Mon Mar 30 2026 | 7.8 | 7.88 | 1.94% | 7.88 | 7.57 |
| Fri Mar 27 2026 | 7.88 | 7.73 | 0.00% | 7.88 | 7.59 |
Dhenu Buildcon Infra Associated Pages
