Dhenu Buildcon Infra share price history
DHENUBUILD
6.15
0.03 (0.49%)Last updated on 12 Dec, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 6.24 | 6.15 | 0.65% | 6.24 | 6.15 |
| Thu Dec 11 2025 | 6.11 | 6.11 | 1.83% | 6.11 | 6.11 |
| Wed Dec 10 2025 | 6 | 6 | 2.04% | 6 | 6 |
| Mon Dec 08 2025 | 5.88 | 5.88 | 1.73% | 5.88 | 5.67 |
| Mon Nov 24 2025 | 5.78 | 5.78 | -1.70% | 5.78 | 5.78 |
| Mon Oct 27 2025 | 5.88 | 5.88 | 0.00% | 5.88 | 5.88 |
| Mon Oct 20 2025 | 6.01 | 5.88 | -2.16% | 6.01 | 5.88 |
| Mon Oct 13 2025 | 6.01 | 6.01 | 0.00% | 6.01 | 6.01 |
| Mon Oct 06 2025 | 6.01 | 6.01 | 0.00% | 6.01 | 6.01 |
| Mon Sep 29 2025 | 6.01 | 6.01 | 1.86% | 6.01 | 5.94 |
