Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 10.61 | 10.61 | -1.94% | 10.61 | 10.61 |
| Tue Jun 09 2026 | 11.27 | 10.82 | -2.08% | 11.27 | 10.82 |
| Mon Jun 08 2026 | 11.05 | 11.05 | 1.94% | 11.05 | 11.05 |
| Fri Jun 05 2026 | 10.84 | 10.84 | 1.98% | 10.84 | 10.84 |
| Thu Jun 04 2026 | 10.63 | 10.63 | 1.92% | 10.63 | 10.63 |
| Wed Jun 03 2026 | 10.43 | 10.43 | 2.05% | 10.43 | 10.43 |
| Tue Jun 02 2026 | 10.22 | 10.22 | 2.00% | 10.22 | 10.22 |
| Mon Jun 01 2026 | 10.02 | 10.02 | 1.83% | 10.02 | 10.02 |
| Fri May 29 2026 | 9.64 | 9.84 | 2.07% | 9.84 | 9.64 |
| Wed May 27 2026 | 9.64 | 9.64 | 1.80% | 9.64 | 9.3 |
Dhenu Buildcon Infra Associated Pages
Invest in DHENUBUILD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade