Dhenu Buildcon Infra share price history

0.21 (-1.92%)

Dhenu Buildcon Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	10.73	10.73	-1.83%	10.73	10.73
Thu Jul 02 2026	11.14	10.93	-1.97%	11.36	10.93
Wed Jul 01 2026	11.59	11.15	-1.85%	11.59	11.14
Tue Jun 30 2026	11.46	11.36	1.16%	11.46	11.02
Mon Jun 29 2026	11.23	11.23	1.91%	11.23	11.22
Thu Jun 25 2026	11.02	11.02	1.94%	11.02	10.9
Wed Jun 24 2026	10.81	10.81	1.98%	10.81	10.81
Tue Jun 23 2026	10.51	10.6	2.02%	10.6	10.51
Mon Jun 22 2026	10	10.39	1.96%	10.39	10
Fri Jun 19 2026	10.19	10.19	-1.92%	10.19	10.19