Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 5 | 5 | -1.38% | 5.1 | 4.83 |
| Mon Oct 12 2026 | 5.19 | 5.07 | -0.39% | 5.19 | 4.84 |
| Fri Oct 09 2026 | 5.09 | 5.09 | 2.21% | 5.21 | 4.75 |
| Thu Oct 08 2026 | 5.19 | 4.98 | -4.05% | 5.34 | 4.94 |
| Wed Oct 07 2026 | 5.48 | 5.19 | -4.24% | 5.48 | 5.15 |
| Tue Oct 06 2026 | 5.38 | 5.42 | 0.74% | 5.57 | 5.11 |
| Mon Oct 05 2026 | 5.38 | 5.38 | -4.78% | 5.88 | 5.38 |
| Thu Oct 01 2026 | 5.61 | 5.65 | 2.54% | 5.76 | 5.23 |
| Wed Sep 30 2026 | 5.59 | 5.51 | -1.78% | 5.88 | 5.32 |
| Tue Sep 29 2026 | 5.84 | 5.61 | 0.72% | 5.84 | 5.3 |
Dhenu Buildcon Infra Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHENUBUILD
Or Download Choice FinX App
Invest in DHENUBUILD
