Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 3.91 | 3.65 | -2.14% | 3.91 | 3.55 |
| Fri Oct 30 2026 | 3.56 | 3.73 | -0.53% | 3.78 | 3.56 |
| Thu Oct 29 2026 | 4 | 3.75 | -2.09% | 4 | 3.65 |
| Wed Oct 28 2026 | 3.6 | 3.83 | 1.06% | 3.95 | 3.6 |
| Tue Oct 27 2026 | 3.99 | 3.79 | -1.04% | 3.99 | 3.65 |
| Mon Oct 26 2026 | 4.05 | 3.83 | -1.29% | 4.05 | 3.69 |
| Fri Oct 23 2026 | 3.84 | 3.88 | -4.20% | 4.05 | 3.84 |
| Thu Oct 22 2026 | 4.05 | 4.05 | -4.93% | 4.05 | 4.05 |
| Wed Oct 21 2026 | 4.26 | 4.26 | -4.91% | 4.26 | 4.26 |
| Mon Oct 19 2026 | 4.67 | 4.48 | -4.07% | 4.67 | 4.44 |
Dhenu Buildcon Infra Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHENUBUILD
Or Download Choice FinX App
Invest in DHENUBUILD
