Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 8.75 | 8.74 | 1.98% | 8.75 | 8.42 |
| Thu Jul 23 2026 | 8.65 | 8.57 | -0.70% | 8.8 | 8.46 |
| Wed Jul 22 2026 | 8.31 | 8.63 | 1.89% | 8.63 | 8.31 |
| Tue Jul 21 2026 | 8.63 | 8.47 | -1.97% | 8.63 | 8.47 |
| Mon Jul 20 2026 | 8.64 | 8.64 | -1.93% | 8.64 | 8.64 |
| Fri Jul 17 2026 | 8.81 | 8.81 | -1.78% | 8.81 | 8.81 |
| Thu Jul 16 2026 | 8.97 | 8.97 | -1.97% | 8.97 | 8.97 |
| Wed Jul 15 2026 | 9.15 | 9.15 | -2.03% | 9.15 | 9.15 |
| Tue Jul 14 2026 | 9.34 | 9.34 | -1.89% | 9.34 | 9.34 |
| Mon Jul 13 2026 | 9.52 | 9.52 | -2.06% | 9.52 | 9.52 |
Dhenu Buildcon Infra Associated Pages
Invest in DHENUBUILD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade