Dhenu Buildcon Infra share price history
DHENUBUILD
7.89
0.16 (-1.99%)Last updated on 12 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 7.89 | 7.89 | -1.99% | 8.21 | 7.89 |
| Wed Feb 11 2026 | 7.92 | 8.05 | -0.25% | 8.23 | 7.92 |
| Tue Feb 10 2026 | 8.07 | 8.07 | -1.94% | 8.07 | 8.07 |
| Mon Feb 09 2026 | 8.23 | 8.23 | -1.91% | 8.23 | 8.23 |
| Fri Feb 06 2026 | 8.43 | 8.39 | 1.45% | 8.43 | 8.11 |
| Thu Feb 05 2026 | 8.6 | 8.27 | -1.90% | 8.6 | 8.27 |
| Wed Feb 04 2026 | 8.43 | 8.43 | 1.93% | 8.43 | 8.43 |
| Tue Feb 03 2026 | 8.27 | 8.27 | 1.97% | 8.27 | 8.27 |
| Mon Feb 02 2026 | 8.11 | 8.11 | 1.88% | 8.11 | 8.11 |
| Sun Feb 01 2026 | 7.96 | 7.96 | 1.79% | 7.96 | 7.96 |
