Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 8.69 | 8.35 | -2.00% | 8.69 | 8.35 |
| Thu Apr 30 2026 | 8.52 | 8.52 | -1.96% | 8.52 | 8.52 |
| Wed Apr 29 2026 | 8.69 | 8.69 | -1.92% | 8.85 | 8.69 |
| Tue Apr 28 2026 | 8.86 | 8.86 | -2.10% | 8.86 | 8.86 |
| Mon Apr 27 2026 | 9.05 | 9.05 | -1.84% | 9.05 | 9.05 |
| Fri Apr 24 2026 | 9.23 | 9.22 | -1.91% | 9.59 | 9.22 |
| Thu Apr 23 2026 | 9.78 | 9.4 | -2.08% | 9.78 | 9.4 |
| Wed Apr 22 2026 | 9.56 | 9.6 | -1.54% | 9.93 | 9.56 |
| Tue Apr 21 2026 | 9.75 | 9.75 | -1.81% | 9.75 | 9.75 |
| Mon Apr 20 2026 | 9.93 | 9.93 | 1.85% | 9.93 | 9.56 |
Dhenu Buildcon Infra Associated Pages
