Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 7.74 | 7.44 | -1.98% | 7.74 | 7.44 |
| Tue Mar 24 2026 | 7.44 | 7.59 | 2.02% | 7.59 | 7.32 |
| Mon Mar 23 2026 | 7.53 | 7.44 | -0.27% | 7.59 | 7.32 |
| Fri Mar 20 2026 | 7.76 | 7.46 | -1.97% | 7.76 | 7.46 |
| Thu Mar 19 2026 | 7.61 | 7.61 | -1.93% | 7.76 | 7.61 |
| Wed Mar 18 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.61 |
| Tue Mar 17 2026 | 8.05 | 7.76 | -1.77% | 8.05 | 7.75 |
| Mon Mar 16 2026 | 8.09 | 7.9 | -0.50% | 8.09 | 7.78 |
| Fri Mar 13 2026 | 7.96 | 7.94 | 1.79% | 7.96 | 7.69 |
| Thu Mar 12 2026 | 7.8 | 7.8 | 1.96% | 7.8 | 7.65 |
Dhenu Buildcon Infra Associated Pages
