Dhenu Buildcon Infra share price history
DHENUBUILD
6.22
0.12 (-1.89%)Last updated on 2 Jan, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhenu Buildcon Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 6.22 | 6.22 | -1.89% | 6.22 | 6.22 |
| Wed Dec 31 2025 | 6.34 | 6.34 | -1.86% | 6.34 | 6.34 |
| Tue Dec 30 2025 | 6.71 | 6.46 | -1.97% | 6.71 | 6.46 |
| Mon Dec 29 2025 | 6.51 | 6.59 | -0.30% | 6.73 | 6.51 |
| Fri Dec 26 2025 | 6.44 | 6.61 | 1.54% | 6.65 | 6.38 |
| Wed Dec 24 2025 | 6.61 | 6.51 | 0.46% | 6.61 | 6.51 |
| Tue Dec 23 2025 | 6.36 | 6.48 | 1.89% | 6.48 | 6.36 |
| Mon Dec 22 2025 | 6.36 | 6.36 | 0.00% | 6.36 | 6.36 |
| Fri Dec 19 2025 | 6.25 | 6.36 | 1.76% | 6.36 | 6.25 |
| Thu Dec 18 2025 | 6.44 | 6.25 | -1.11% | 6.44 | 6.25 |
