Dhaval Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 109 | 107.09 | -1.75% | 109.05 | 107.09 |
| Fri Oct 23 2026 | 112.19 | 109 | -4.39% | 113.9 | 102.59 |
| Thu Oct 22 2026 | 114 | 114 | -1.59% | 116 | 114 |
| Wed Oct 21 2026 | 117 | 115.84 | -0.99% | 117 | 111 |
| Mon Oct 19 2026 | 117 | 117 | -0.85% | 119.94 | 116 |
| Fri Oct 16 2026 | 120.05 | 118 | -1.67% | 120.05 | 117.09 |
| Thu Oct 15 2026 | 120.09 | 120 | -3.65% | 120.09 | 118 |
| Wed Oct 14 2026 | 125 | 124.55 | -0.36% | 126.5 | 122 |
| Tue Oct 13 2026 | 120.5 | 125 | 3.95% | 125 | 120.5 |
| Mon Oct 12 2026 | 119.5 | 120.25 | -1.39% | 122.59 | 119.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHAVAL
