Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4.03 | 4.09 | 0.00% | 4.15 | 4.03 |
| Thu Aug 06 2026 | 4.05 | 4.09 | -1.92% | 4.17 | 4.05 |
| Wed Aug 05 2026 | 4.28 | 4.17 | 0.48% | 4.28 | 4.05 |
| Tue Aug 04 2026 | 4.34 | 4.15 | 0.48% | 4.34 | 4.09 |
| Mon Aug 03 2026 | 4.09 | 4.13 | 1.98% | 4.28 | 4.01 |
| Fri Jul 31 2026 | 4.15 | 4.05 | -0.49% | 4.15 | 4.03 |
| Thu Jul 30 2026 | 4.05 | 4.07 | -0.49% | 4.11 | 4.01 |
| Wed Jul 29 2026 | 4.03 | 4.09 | 2.00% | 4.15 | 3.99 |
| Tue Jul 28 2026 | 4.19 | 4.01 | -1.96% | 4.19 | 4 |
| Mon Jul 27 2026 | 4.19 | 4.09 | -2.39% | 4.19 | 4.01 |
