Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 4.63 | 4.74 | -1.25% | 4.8 | 4.63 |
| Tue Jun 09 2026 | 4.61 | 4.8 | -0.41% | 4.96 | 4.61 |
| Mon Jun 08 2026 | 4.63 | 4.82 | 1.90% | 5.09 | 4.63 |
| Fri Jun 05 2026 | 4.84 | 4.73 | -2.27% | 4.96 | 4.71 |
| Thu Jun 04 2026 | 4.84 | 4.84 | 4.54% | 4.86 | 4.57 |
| Wed Jun 03 2026 | 4.67 | 4.63 | -3.54% | 5 | 4.55 |
| Tue Jun 02 2026 | 4.84 | 4.8 | 2.35% | 4.84 | 4.5 |
| Mon Jun 01 2026 | 4.75 | 4.69 | -2.29% | 4.92 | 4.59 |
| Fri May 29 2026 | 4.98 | 4.8 | -1.23% | 4.98 | 4.75 |
| Wed May 27 2026 | 5.19 | 4.86 | -2.80% | 5.19 | 4.75 |
