Dhatre Udyog share price history
DHATRE
5
0.07 (-1.38%)Last updated on 13 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5.02 | 5 | -0.99% | 5.1 | 4.95 |
| Thu Feb 12 2026 | 5.07 | 5.05 | -0.39% | 5.32 | 5 |
| Wed Feb 11 2026 | 5.34 | 5.07 | -1.55% | 5.34 | 5.01 |
| Tue Feb 10 2026 | 5.01 | 5.15 | 2.79% | 5.19 | 5.01 |
| Mon Feb 09 2026 | 5.07 | 5.01 | 2.66% | 5.07 | 4.84 |
| Fri Feb 06 2026 | 5.09 | 4.88 | -4.13% | 5.19 | 4.84 |
| Thu Feb 05 2026 | 5.17 | 5.09 | -1.17% | 5.19 | 4.9 |
| Wed Feb 04 2026 | 5.01 | 5.15 | 2.79% | 5.23 | 5 |
| Tue Feb 03 2026 | 5.03 | 5.01 | -0.40% | 5.13 | 4.92 |
| Mon Feb 02 2026 | 4.92 | 5.03 | 3.07% | 5.3 | 4.92 |
