Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 5.02 | 4.91 | -0.20% | 5.03 | 4.8 |
| Wed May 20 2026 | 5.07 | 4.92 | 0.82% | 5.07 | 4.71 |
| Tue May 19 2026 | 4.98 | 4.88 | 0.83% | 5.05 | 4.61 |
| Mon May 18 2026 | 5.11 | 4.84 | -3.20% | 5.11 | 4.75 |
| Fri May 15 2026 | 5.01 | 5 | 0.81% | 5.09 | 4.94 |
| Thu May 14 2026 | 5.09 | 4.96 | 0.00% | 5.11 | 4.9 |
| Wed May 13 2026 | 4.86 | 4.96 | 1.64% | 5.11 | 4.86 |
| Tue May 12 2026 | 4.84 | 4.88 | -2.59% | 5.19 | 4.84 |
| Mon May 11 2026 | 4.98 | 5.01 | 1.83% | 5.05 | 4.8 |
| Fri May 08 2026 | 4.9 | 4.92 | -1.80% | 5.03 | 4.9 |
