| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 7.07 | 7.16 | -0.42% | 7.29 | 7.05 |
| Wed Aug 06 2025 | 7.42 | 7.19 | -3.10% | 7.55 | 7.17 |
| Tue Aug 05 2025 | 7.65 | 7.42 | -1.98% | 7.67 | 7.05 |
| Mon Aug 04 2025 | 7.5 | 7.57 | 0.53% | 7.69 | 7.3 |
| Fri Aug 01 2025 | 7.59 | 7.53 | 1.21% | 7.59 | 7.26 |
| Thu Jul 31 2025 | 7.63 | 7.44 | -2.49% | 7.8 | 7.4 |
| Wed Jul 30 2025 | 7.98 | 7.63 | 2.55% | 7.98 | 7.28 |
| Tue Jul 29 2025 | 6.98 | 7.44 | 6.59% | 7.98 | 6.98 |
| Mon Jul 28 2025 | 6.59 | 6.98 | 3.25% | 7.48 | 6.51 |
| Fri Jul 25 2025 | 7 | 6.76 | -3.43% | 7 | 6.5 |