Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 3.68 | 3.66 | -4.44% | 3.85 | 3.52 |
| Thu Mar 19 2026 | 3.6 | 3.83 | -2.05% | 3.98 | 3.6 |
| Wed Mar 18 2026 | 3.9 | 3.91 | -1.26% | 4.09 | 3.55 |
| Tue Mar 17 2026 | 3.98 | 3.96 | -2.22% | 4.03 | 3.89 |
| Mon Mar 16 2026 | 4.09 | 4.05 | -4.93% | 4.21 | 3.92 |
| Fri Mar 13 2026 | 4.36 | 4.26 | -1.84% | 4.36 | 4.26 |
| Thu Mar 12 2026 | 4.5 | 4.34 | -3.56% | 4.73 | 4.15 |
| Wed Mar 11 2026 | 4.44 | 4.5 | 2.74% | 4.84 | 4.42 |
| Tue Mar 10 2026 | 4.53 | 4.38 | -2.88% | 4.63 | 4.05 |
| Mon Mar 09 2026 | 4.51 | 4.51 | -2.17% | 5.53 | 4.23 |
