Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 5.03 | 5.01 | -1.96% | 5.15 | 4.9 |
| Wed Apr 29 2026 | 5.25 | 5.11 | 2.00% | 5.25 | 4.9 |
| Tue Apr 28 2026 | 5.11 | 5.01 | -1.96% | 5.25 | 4.9 |
| Mon Apr 27 2026 | 5.19 | 5.11 | 2.00% | 5.19 | 4.94 |
| Fri Apr 24 2026 | 5 | 5.01 | -0.79% | 5.17 | 4.98 |
| Thu Apr 23 2026 | 5.05 | 5.05 | -0.79% | 5.15 | 4.98 |
| Wed Apr 22 2026 | 5.03 | 5.09 | 1.60% | 5.19 | 4.92 |
| Tue Apr 21 2026 | 5.3 | 5.01 | -0.79% | 5.3 | 4.94 |
| Mon Apr 20 2026 | 5.46 | 5.05 | -3.99% | 5.46 | 5.01 |
| Fri Apr 17 2026 | 5.26 | 5.26 | 0.57% | 5.34 | 5.09 |
