Dhatre Udyog share price history

DHATRE

6.34

0.16 (-2.46%)
Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhatre Udyog Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 20256.596.34-2.46%6.596.31
Fri Nov 07 20256.426.50.00%6.616.21
Thu Nov 06 20256.576.5-0.76%6.696.44
Tue Nov 04 20256.636.550.31%6.636.3
Mon Nov 03 20256.266.53-0.61%6.636.26
Fri Oct 31 20256.656.57-0.61%6.656.5
Thu Oct 30 20256.656.610.61%6.696.55
Wed Oct 29 20256.216.57-0.30%6.676.21
Tue Oct 28 20256.676.59-0.30%6.676.4
Mon Oct 27 20256.616.610.30%6.696.59