Dhatre Udyog share price history
DHATRE
6.54
0.09 (-1.36%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.7 | 6.54 | -1.36% | 6.7 | 6.21 |
| Fri Oct 17 2025 | 6.76 | 6.63 | -0.30% | 6.76 | 6.59 |
| Thu Oct 16 2025 | 6.65 | 6.65 | 0.00% | 6.73 | 6.59 |
| Wed Oct 15 2025 | 6.67 | 6.65 | 0.30% | 6.78 | 6.57 |
| Tue Oct 14 2025 | 6.53 | 6.63 | -1.49% | 6.88 | 6.51 |
| Mon Oct 13 2025 | 6.59 | 6.73 | -0.74% | 6.8 | 6.51 |
| Fri Oct 10 2025 | 6.86 | 6.78 | 1.04% | 6.86 | 6.65 |
| Thu Oct 09 2025 | 6.51 | 6.71 | 0.60% | 6.78 | 6.51 |
| Wed Oct 08 2025 | 6.84 | 6.67 | -0.89% | 6.84 | 6.59 |
| Tue Oct 07 2025 | 6.63 | 6.73 | 0.30% | 6.88 | 6.4 |