Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4.5 | 4.52 | -0.22% | 4.56 | 4.48 |
| Thu Feb 26 2026 | 4.55 | 4.53 | -0.44% | 4.59 | 4.44 |
| Wed Feb 25 2026 | 4.51 | 4.55 | -0.87% | 4.69 | 4.32 |
| Tue Feb 24 2026 | 4.78 | 4.59 | -0.43% | 4.78 | 4.51 |
| Mon Feb 23 2026 | 4.55 | 4.61 | -1.71% | 4.78 | 4.55 |
| Fri Feb 20 2026 | 4.8 | 4.69 | -3.50% | 4.82 | 4.51 |
| Thu Feb 19 2026 | 4.98 | 4.86 | -1.22% | 4.98 | 4.75 |
| Wed Feb 18 2026 | 4.73 | 4.92 | 2.93% | 4.94 | 4.73 |
| Tue Feb 17 2026 | 4.59 | 4.78 | -0.83% | 4.9 | 4.5 |
| Mon Feb 16 2026 | 5.03 | 4.82 | -3.79% | 5.03 | 4.4 |
