Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 4.2 | 4.24 | 1.68% | 4.37 | 4.06 |
| Fri Jul 17 2026 | 4.11 | 4.17 | 0.00% | 4.34 | 4.11 |
| Thu Jul 16 2026 | 4.3 | 4.17 | -0.95% | 4.34 | 4.13 |
| Wed Jul 15 2026 | 4.11 | 4.21 | 0.48% | 4.38 | 4.11 |
| Tue Jul 14 2026 | 4.19 | 4.19 | -2.10% | 4.3 | 4.15 |
| Mon Jul 13 2026 | 4.11 | 4.28 | 3.13% | 4.42 | 4.11 |
| Fri Jul 10 2026 | 4.36 | 4.15 | 0.97% | 4.36 | 4 |
| Thu Jul 09 2026 | 4.13 | 4.11 | -0.48% | 4.23 | 4 |
| Wed Jul 08 2026 | 4.26 | 4.13 | -1.43% | 4.32 | 4 |
| Tue Jul 07 2026 | 4.21 | 4.19 | -0.48% | 4.3 | 4.15 |
