Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 5.6 | 5.26 | -5.57% | 5.61 | 5.24 |
| Thu Apr 09 2026 | 5.98 | 5.57 | -1.76% | 6 | 5.36 |
| Wed Apr 08 2026 | 5.3 | 5.67 | 9.25% | 5.69 | 5.3 |
| Tue Apr 07 2026 | 4.42 | 5.19 | 18.49% | 5.25 | 4.42 |
| Mon Apr 06 2026 | 4 | 4.38 | 12.89% | 4.55 | 3.92 |
| Thu Apr 02 2026 | 3.53 | 3.88 | 12.46% | 3.94 | 3.5 |
| Wed Apr 01 2026 | 3.24 | 3.45 | 9.87% | 3.48 | 3.2 |
| Mon Mar 30 2026 | 3.1 | 3.14 | -6.55% | 3.48 | 3.1 |
| Fri Mar 27 2026 | 3.59 | 3.36 | -6.41% | 3.68 | 3.3 |
| Wed Mar 25 2026 | 3.56 | 3.59 | 0.84% | 3.7 | 3.56 |
