Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 3.86 | 3.88 | 1.04% | 3.91 | 3.76 |
| Thu Oct 29 2026 | 3.78 | 3.84 | 2.13% | 4.25 | 3.66 |
| Wed Oct 28 2026 | 3.81 | 3.76 | -1.57% | 3.92 | 3.75 |
| Tue Oct 27 2026 | 3.7 | 3.82 | 3.24% | 4.13 | 3.68 |
| Mon Oct 26 2026 | 3.83 | 3.7 | -4.15% | 3.86 | 3.68 |
| Fri Oct 23 2026 | 3.83 | 3.86 | 1.58% | 4.05 | 3.75 |
| Thu Oct 22 2026 | 3.83 | 3.8 | -0.78% | 3.96 | 3.75 |
| Wed Oct 21 2026 | 3.83 | 3.83 | -2.05% | 3.92 | 3.75 |
| Mon Oct 19 2026 | 3.89 | 3.91 | -1.51% | 3.99 | 3.75 |
| Fri Oct 16 2026 | 3.88 | 3.97 | 2.06% | 4.13 | 3.83 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHATRE
