Dhatre Udyog share price history
DHATRE
6.34
0.16 (-2.46%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.59 | 6.34 | -2.46% | 6.59 | 6.31 |
| Fri Nov 07 2025 | 6.42 | 6.5 | 0.00% | 6.61 | 6.21 |
| Thu Nov 06 2025 | 6.57 | 6.5 | -0.76% | 6.69 | 6.44 |
| Tue Nov 04 2025 | 6.63 | 6.55 | 0.31% | 6.63 | 6.3 |
| Mon Nov 03 2025 | 6.26 | 6.53 | -0.61% | 6.63 | 6.26 |
| Fri Oct 31 2025 | 6.65 | 6.57 | -0.61% | 6.65 | 6.5 |
| Thu Oct 30 2025 | 6.65 | 6.61 | 0.61% | 6.69 | 6.55 |
| Wed Oct 29 2025 | 6.21 | 6.57 | -0.30% | 6.67 | 6.21 |
| Tue Oct 28 2025 | 6.67 | 6.59 | -0.30% | 6.67 | 6.4 |
| Mon Oct 27 2025 | 6.61 | 6.61 | 0.30% | 6.69 | 6.59 |