Dhatre Udyog share price history
DHATRE
5.83
0.05 (0.87%)Last updated on 23 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 5.77 | 5.83 | 0.87% | 5.9 | 5.77 |
| Fri Dec 19 2025 | 5.69 | 5.78 | 0.87% | 5.84 | 5.69 |
| Thu Dec 18 2025 | 5.84 | 5.73 | -0.35% | 5.84 | 5.69 |
| Wed Dec 17 2025 | 5.73 | 5.75 | -1.20% | 6.11 | 5.73 |
| Tue Dec 16 2025 | 5.71 | 5.82 | 0.00% | 5.88 | 5.71 |
| Mon Dec 15 2025 | 6.17 | 5.82 | -1.02% | 6.17 | 5.78 |
| Fri Dec 12 2025 | 6.05 | 5.88 | 0.34% | 6.05 | 5.76 |
| Thu Dec 11 2025 | 5.92 | 5.86 | -1.35% | 6.07 | 5.8 |
| Wed Dec 10 2025 | 5.9 | 5.94 | -0.34% | 6.09 | 5.9 |
| Tue Dec 09 2025 | 6.11 | 5.96 | 1.71% | 6.11 | 5.69 |
