Dhatre Udyog share price history
DHATRE
6.62
0.06 (0.91%)Last updated on 30 Sep, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.75 | 6.62 | 1.07% | 6.87 | 6.54 |
| Mon Sep 29 2025 | 6.71 | 6.55 | -3.39% | 6.9 | 6.5 |
| Fri Sep 26 2025 | 6.92 | 6.78 | -0.59% | 6.92 | 6.69 |
| Thu Sep 25 2025 | 6.96 | 6.82 | -1.16% | 6.96 | 6.8 |
| Wed Sep 24 2025 | 6.96 | 6.9 | -0.29% | 7 | 6.75 |
| Tue Sep 23 2025 | 6.82 | 6.92 | 0.29% | 6.98 | 6.71 |
| Mon Sep 22 2025 | 7 | 6.9 | 0.00% | 7 | 6.8 |
| Fri Sep 19 2025 | 7.09 | 6.9 | -1.85% | 7.17 | 6.51 |
| Thu Sep 18 2025 | 7.09 | 7.03 | -0.57% | 7.09 | 7 |
| Wed Sep 17 2025 | 7.07 | 7.07 | -0.28% | 7.23 | 7 |