Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 4.65 | 4.36 | -3.75% | 4.68 | 4.2 |
| Mon Jun 29 2026 | 4.51 | 4.53 | -1.31% | 4.76 | 4.51 |
| Thu Jun 25 2026 | 4.59 | 4.59 | -0.43% | 4.71 | 4.57 |
| Wed Jun 24 2026 | 4.59 | 4.61 | -1.71% | 4.76 | 4.51 |
| Tue Jun 23 2026 | 4.8 | 4.69 | 0.43% | 4.82 | 4.61 |
| Mon Jun 22 2026 | 4.61 | 4.67 | 1.74% | 4.8 | 4.53 |
| Fri Jun 19 2026 | 4.5 | 4.59 | 0.44% | 4.65 | 4.5 |
| Thu Jun 18 2026 | 4.96 | 4.57 | -5.19% | 4.96 | 4.42 |
| Wed Jun 17 2026 | 4.69 | 4.82 | 2.77% | 4.9 | 4.69 |
| Tue Jun 16 2026 | 4.63 | 4.69 | 0.00% | 4.98 | 4.59 |
