Dhatre Udyog share price history
DHATRE
4.98
0.09 (1.84%)Last updated on 9 Feb, 2026 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 5.08 | 4.98 | 2.05% | 5.08 | 4.94 |
| Fri Feb 06 2026 | 5.09 | 4.88 | -4.13% | 5.19 | 4.84 |
| Thu Feb 05 2026 | 5.17 | 5.09 | -1.17% | 5.19 | 4.9 |
| Wed Feb 04 2026 | 5.01 | 5.15 | 2.79% | 5.23 | 5 |
| Tue Feb 03 2026 | 5.03 | 5.01 | -0.40% | 5.13 | 4.92 |
| Mon Feb 02 2026 | 4.92 | 5.03 | 3.07% | 5.3 | 4.92 |
| Sun Feb 01 2026 | 4.71 | 4.88 | 1.67% | 5.3 | 4.71 |
| Fri Jan 30 2026 | 5.07 | 4.8 | -4.95% | 5.3 | 4.5 |
| Thu Jan 29 2026 | 5.4 | 5.05 | -1.94% | 5.5 | 5.01 |
| Wed Jan 28 2026 | 4.59 | 5.15 | 10.28% | 5.46 | 4.59 |
