| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.4 | 7.3 | -0.82% | 7.45 | 7.2 |
| Tue Jul 15 2025 | 7.53 | 7.36 | 0.00% | 7.53 | 7 |
| Mon Jul 14 2025 | 7.57 | 7.36 | -1.08% | 7.57 | 7.19 |
| Fri Jul 11 2025 | 7.32 | 7.44 | 0.00% | 7.5 | 7.32 |
| Thu Jul 10 2025 | 7.63 | 7.44 | -2.23% | 7.69 | 7.07 |
| Wed Jul 09 2025 | 7.76 | 7.61 | -1.04% | 7.76 | 7.51 |
| Tue Jul 08 2025 | 7.73 | 7.69 | -0.26% | 7.8 | 7.65 |
| Mon Jul 07 2025 | 7.8 | 7.71 | -0.64% | 7.98 | 7.67 |
| Fri Jul 04 2025 | 7.94 | 7.76 | 0.00% | 7.94 | 7.71 |
| Thu Jul 03 2025 | 7.94 | 7.76 | -1.27% | 7.94 | 7.73 |