| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.12 | 7 | -4.63% | 7.15 | 6.12 |
| Thu Aug 14 2025 | 7.48 | 7.34 | -0.81% | 7.48 | 7.01 |
| Wed Aug 13 2025 | 7.48 | 7.4 | 0.54% | 7.59 | 7.26 |
| Tue Aug 12 2025 | 7.26 | 7.36 | 2.36% | 7.57 | 7.19 |
| Mon Aug 11 2025 | 7.11 | 7.19 | 0.84% | 7.98 | 7 |
| Fri Aug 08 2025 | 7.19 | 7.13 | 0.85% | 7.25 | 7 |
| Thu Aug 07 2025 | 7.07 | 7.07 | -1.67% | 7.28 | 7.05 |
| Wed Aug 06 2025 | 7.42 | 7.19 | -3.10% | 7.55 | 7.17 |
| Tue Aug 05 2025 | 7.65 | 7.42 | -1.98% | 7.67 | 7.05 |
| Mon Aug 04 2025 | 7.5 | 7.57 | 0.53% | 7.69 | 7.3 |