Dhatre Udyog share price history
DHATRE
6.04
0.04 (0.67%)Last updated on 3 Dec, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 6 | 6.04 | 0.67% | 6.08 | 5.98 |
| Tue Dec 02 2025 | 6.17 | 6 | -0.83% | 6.17 | 5.94 |
| Mon Dec 01 2025 | 6.05 | 6.05 | -0.33% | 6.21 | 6.03 |
| Fri Nov 28 2025 | 6.19 | 6.07 | -0.65% | 6.3 | 6.05 |
| Thu Nov 27 2025 | 6.11 | 6.11 | 0.00% | 6.15 | 6.01 |
| Wed Nov 26 2025 | 6.11 | 6.11 | 0.99% | 6.17 | 6 |
| Tue Nov 25 2025 | 6.07 | 6.05 | 0.33% | 6.26 | 5.84 |
| Mon Nov 24 2025 | 6.05 | 6.03 | -0.66% | 6.13 | 6 |
| Fri Nov 21 2025 | 6.07 | 6.07 | 0.00% | 6.15 | 6.01 |
| Thu Nov 20 2025 | 6.19 | 6.07 | -1.94% | 6.26 | 6 |