Dhatre Udyog share price history

DHATRE

7

0.34 (-4.63%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhatre Udyog Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.127-4.63%7.156.12
Thu Aug 14 20257.487.34-0.81%7.487.01
Wed Aug 13 20257.487.40.54%7.597.26
Tue Aug 12 20257.267.362.36%7.577.19
Mon Aug 11 20257.117.190.84%7.987
Fri Aug 08 20257.197.130.85%7.257
Thu Aug 07 20257.077.07-1.67%7.287.05
Wed Aug 06 20257.427.19-3.10%7.557.17
Tue Aug 05 20257.657.42-1.98%7.677.05
Mon Aug 04 20257.57.570.53%7.697.3