Dhatre Udyog share price history
DHATRE
5.3
0.20 (-3.64%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 5.66 | 5.3 | -3.64% | 5.66 | 5.25 |
| Fri Jan 09 2026 | 5.53 | 5.5 | -0.54% | 5.9 | 5.48 |
| Thu Jan 08 2026 | 5.63 | 5.53 | -2.12% | 5.65 | 5.5 |
| Wed Jan 07 2026 | 5.65 | 5.65 | 0.36% | 5.75 | 5.59 |
| Tue Jan 06 2026 | 5.67 | 5.63 | -0.71% | 5.69 | 5.61 |
| Mon Jan 05 2026 | 5.78 | 5.67 | -1.05% | 5.84 | 5.67 |
| Fri Jan 02 2026 | 5.71 | 5.73 | -1.21% | 5.86 | 5.69 |
| Thu Jan 01 2026 | 5.71 | 5.8 | 1.93% | 5.84 | 5.67 |
| Wed Dec 31 2025 | 5.76 | 5.69 | -1.22% | 5.78 | 5.69 |
| Tue Dec 30 2025 | 5.84 | 5.76 | -0.69% | 5.84 | 5.69 |
