Dhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 4.91 | 5 | -0.20% | 5.04 | 4.9 |
| Thu May 07 2026 | 4.8 | 5.01 | 0.60% | 5.15 | 4.8 |
| Wed May 06 2026 | 5.03 | 4.98 | 0.00% | 5.03 | 4.8 |
| Tue May 05 2026 | 5.03 | 4.98 | 0.00% | 5.03 | 4.94 |
| Mon May 04 2026 | 5 | 4.98 | -0.60% | 5.21 | 4.76 |
| Thu Apr 30 2026 | 5.03 | 5.01 | -1.96% | 5.15 | 4.9 |
| Wed Apr 29 2026 | 5.25 | 5.11 | 2.00% | 5.25 | 4.9 |
| Tue Apr 28 2026 | 5.11 | 5.01 | -1.96% | 5.25 | 4.9 |
| Mon Apr 27 2026 | 5.19 | 5.11 | 2.00% | 5.19 | 4.94 |
| Fri Apr 24 2026 | 5 | 5.01 | -0.79% | 5.17 | 4.98 |
