Dhatre Udyog share price history
DHATRE
6.89
0.15 (2.23%)Last updated on 8 Sep, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhatre Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.88 | 6.89 | 1.92% | 6.99 | 6.74 |
| Fri Sep 05 2025 | 6.98 | 6.76 | 0.45% | 6.98 | 6.5 |
| Thu Sep 04 2025 | 6.73 | 6.73 | -2.18% | 6.96 | 6.59 |
| Wed Sep 03 2025 | 6.9 | 6.88 | 0.29% | 6.98 | 6.8 |
| Tue Sep 02 2025 | 6.92 | 6.86 | 0.29% | 6.92 | 6.46 |
| Mon Sep 01 2025 | 6.69 | 6.84 | 4.75% | 7.05 | 6 |
| Fri Aug 29 2025 | 6.3 | 6.53 | 5.83% | 7.09 | 6.3 |
| Thu Aug 28 2025 | 7.09 | 6.17 | -12.73% | 7.09 | 5.94 |
| Tue Aug 26 2025 | 7.09 | 7.07 | 0.00% | 7.09 | 6.96 |
| Mon Aug 25 2025 | 7.21 | 7.07 | -1.94% | 7.21 | 6.9 |