Dharti Proteins Share Price History

DHARTI

Miscellaneous Small Cap

108.945.18 (4.99%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dharti Proteins Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	108.94	108.94	4.99%	108.94	108.94
Tue Oct 27 2026	103.76	103.76	5.01%	103.76	103.76
Mon Oct 26 2026	98.81	98.81	4.98%	98.81	98.81
Fri Oct 23 2026	94.12	94.12	5.01%	94.12	94.12
Thu Oct 22 2026	89.63	89.63	4.99%	89.63	89.63
Wed Oct 21 2026	85.37	85.37	4.99%	85.37	85.37
Mon Oct 19 2026	81.31	81.31	5.00%	81.31	81.31
Fri Oct 16 2026	77.44	77.44	4.99%	77.44	77.44
Thu Oct 15 2026	73.76	73.76	4.98%	73.76	73.76
Wed Oct 14 2026	70.26	70.26	5.01%	70.26	70.26

1
2

Dharti Proteins Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support