Dharni Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Tue Aug 11 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Mon Aug 10 2026 | 60 | 55 | -15.38% | 60 | 55 |
| Thu Jul 30 2026 | 65.05 | 65 | -0.08% | 66.05 | 65 |
| Wed Jul 29 2026 | 65.05 | 65.05 | 0.00% | 65.05 | 65.05 |
| Tue Jul 28 2026 | 65.05 | 65.05 | 0.08% | 65.05 | 65.05 |
| Fri Jul 10 2026 | 65.05 | 65 | 0.00% | 65.05 | 65 |
| Thu Jul 09 2026 | 65.05 | 65 | -0.08% | 65.05 | 65 |
| Wed Jul 08 2026 | 65.09 | 65.05 | -0.06% | 65.09 | 65.05 |
| Fri Jun 05 2026 | 65.05 | 65.09 | 0.14% | 65.09 | 65.05 |
Dharni Capital Services Associated Pages
