Dharni Capital Services share price history

DHARNI

FinanceSmall

55.7

0.00 (0.00%)
Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dharni Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 25 202555.755.70.09%55.755.7
Wed Aug 13 202555.6555.650.11%55.6555.65
Tue Aug 12 202555.5955.590.16%55.5955.59
Mon Aug 11 202555.555.50.38%55.555.5
Fri Aug 08 202555.2955.290.00%55.2955.25
Thu Aug 07 202555.2555.290.36%55.2955.25
Tue Aug 05 202555.0955.090.09%55.0955.09
Fri Aug 01 202555.0455.040.07%55.0455.04
Thu Jul 31 202555550.00%5555
Wed Jul 30 202554.9550.29%5554.9