Dharni Capital Services share price history
DHARNI
56.35
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharni Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 56.34 | 56.34 | 0.09% | 56.34 | 56.34 |
| Fri Sep 19 2025 | 56.29 | 56.29 | 0.07% | 56.29 | 56.29 |
| Thu Sep 18 2025 | 56.25 | 56.25 | -5.06% | 56.25 | 56.25 |
| Tue Sep 16 2025 | 59.25 | 59.25 | -9.95% | 59.25 | 59.25 |
| Mon Sep 15 2025 | 56 | 65.8 | 9.85% | 65.8 | 56 |
| Mon Sep 08 2025 | 59.9 | 59.9 | 7.54% | 59.9 | 59.9 |
| Mon Aug 25 2025 | 55.7 | 55.7 | 0.09% | 55.7 | 55.7 |
| Wed Aug 13 2025 | 55.65 | 55.65 | 0.11% | 55.65 | 55.65 |
| Tue Aug 12 2025 | 55.59 | 55.59 | 0.16% | 55.59 | 55.59 |
| Mon Aug 11 2025 | 55.5 | 55.5 | 0.38% | 55.5 | 55.5 |