Dharni Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 65 | 65 | 2.04% | 65 | 65 |
| Wed Apr 22 2026 | 63.7 | 63.7 | 0.31% | 63.7 | 63.5 |
| Mon Apr 20 2026 | 63.5 | 63.5 | 0.79% | 63.5 | 63.5 |
| Thu Apr 16 2026 | 63 | 63 | 0.80% | 63 | 63 |
| Wed Apr 15 2026 | 62.59 | 62.5 | 0.00% | 62.59 | 62.5 |
| Mon Apr 13 2026 | 62.59 | 62.5 | 0.00% | 62.59 | 62.5 |
| Thu Apr 09 2026 | 62.59 | 62.5 | 0.00% | 62.59 | 62.5 |
| Wed Apr 08 2026 | 62.5 | 62.5 | 0.16% | 62.5 | 52.5 |
| Mon Apr 06 2026 | 62.4 | 62.4 | 0.24% | 62.4 | 62.4 |
| Mon Mar 30 2026 | 62.29 | 62.25 | 0.08% | 62.29 | 62.25 |
Dharni Capital Services Associated Pages
