Dharni Capital Services share price history
DHARNI
58
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharni Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 58 | 58 | 0.00% | 58 | 58 |
| Fri Oct 24 2025 | 58 | 58 | 2.84% | 58 | 58 |
| Tue Oct 07 2025 | 56.4 | 56.4 | 0.11% | 56.4 | 56.4 |
| Mon Sep 22 2025 | 56.34 | 56.34 | 0.09% | 56.34 | 56.34 |
| Fri Sep 19 2025 | 56.29 | 56.29 | 0.07% | 56.29 | 56.29 |
| Thu Sep 18 2025 | 56.25 | 56.25 | -5.06% | 56.25 | 56.25 |
| Tue Sep 16 2025 | 59.25 | 59.25 | -9.95% | 59.25 | 59.25 |
| Mon Sep 15 2025 | 56 | 65.8 | 9.85% | 65.8 | 56 |
| Mon Sep 08 2025 | 59.9 | 59.9 | 7.54% | 59.9 | 59.9 |
| Mon Aug 25 2025 | 55.7 | 55.7 | 0.09% | 55.7 | 55.7 |