| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 55.3 | 55.3 | 0.02% | 55.3 | 55.25 |
| Thu Aug 07 2025 | 55.25 | 55.29 | 0.36% | 55.29 | 55.25 |
| Tue Aug 05 2025 | 55.09 | 55.09 | 0.09% | 55.09 | 55.09 |
| Fri Aug 01 2025 | 55.04 | 55.04 | 0.07% | 55.04 | 55.04 |
| Thu Jul 31 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Wed Jul 30 2025 | 54.9 | 55 | 0.29% | 55 | 54.9 |
| Wed Jul 23 2025 | 54.84 | 54.84 | 0.16% | 54.84 | 54.84 |
| Tue Jul 22 2025 | 54.75 | 54.75 | -3.93% | 54.75 | 54.75 |
| Wed Jul 16 2025 | 56.99 | 56.99 | 4.40% | 56.99 | 56.99 |
| Mon Jul 14 2025 | 54.59 | 54.59 | -3.72% | 54.59 | 54.59 |