Dharni Capital Services share price history
DHARNI
61
3.95 (-6.08%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dharni Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 61 | 61 | 0.83% | 61 | 61 |
| Fri Jan 09 2026 | 60.59 | 60.5 | 0.27% | 60.59 | 60.5 |
| Thu Jan 08 2026 | 60.34 | 60.34 | 0.42% | 60.34 | 60.34 |
| Wed Jan 07 2026 | 60.09 | 60.09 | 0.00% | 60.09 | 60.09 |
| Tue Jan 06 2026 | 60.09 | 60.09 | 0.15% | 60.09 | 60.09 |
| Mon Jan 05 2026 | 62.79 | 60 | 1.20% | 62.79 | 60 |
| Wed Dec 31 2025 | 59.29 | 59.29 | 0.15% | 59.29 | 59.29 |
| Mon Dec 29 2025 | 59.2 | 59.2 | 0.19% | 59.2 | 59.2 |
| Fri Dec 12 2025 | 59.09 | 59.09 | 0.08% | 59.09 | 59.09 |
| Thu Dec 04 2025 | 59.04 | 59.04 | 0.07% | 59.04 | 59.04 |
