Dharni Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 62.2 | 62.2 | 0.08% | 62.2 | 62.2 |
| Mon Mar 23 2026 | 62.15 | 62.15 | 0.10% | 62.15 | 62.09 |
| Fri Mar 20 2026 | 62.09 | 62.09 | 0.08% | 62.09 | 62.09 |
| Thu Mar 19 2026 | 62 | 62.04 | 1.04% | 62.04 | 62 |
| Thu Feb 19 2026 | 61.4 | 61.4 | 0.10% | 61.4 | 61.4 |
| Thu Feb 12 2026 | 61.34 | 61.34 | 0.15% | 61.34 | 61.34 |
| Thu Feb 05 2026 | 61.25 | 61.25 | 0.08% | 61.25 | 61.25 |
| Wed Jan 21 2026 | 61.2 | 61.2 | 0.08% | 61.2 | 61.2 |
| Tue Jan 20 2026 | 61.15 | 61.15 | 0.10% | 61.15 | 61.15 |
| Mon Jan 19 2026 | 61.09 | 61.09 | 0.98% | 61.09 | 61.09 |
Dharni Capital Services Associated Pages
