Dharni Capital Services share price history
DHARNI
61.35
0.00 (0.00%)Last updated on 17 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dharni Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 61.34 | 61.34 | 0.15% | 61.34 | 61.34 |
| Thu Feb 05 2026 | 61.25 | 61.25 | 0.08% | 61.25 | 61.25 |
| Wed Jan 21 2026 | 61.2 | 61.2 | 0.08% | 61.2 | 61.2 |
| Tue Jan 20 2026 | 61.15 | 61.15 | 0.10% | 61.15 | 61.15 |
| Mon Jan 19 2026 | 61.09 | 61.09 | 0.98% | 61.09 | 61.09 |
| Wed Jan 14 2026 | 61.04 | 60.5 | -0.82% | 61.04 | 60.5 |
| Tue Jan 13 2026 | 61 | 61 | -6.07% | 61 | 61 |
| Mon Jan 12 2026 | 64.94 | 64.94 | 7.34% | 64.94 | 64.94 |
| Fri Jan 09 2026 | 60.59 | 60.5 | 0.27% | 60.59 | 60.5 |
| Thu Jan 08 2026 | 60.34 | 60.34 | 0.42% | 60.34 | 60.34 |
