Dharni Capital Services share price history
DHARNI
59.05
0.05 (0.08%)Last updated on 4 Dec, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharni Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 59.05 | 59.05 | 0.08% | 59.05 | 59.05 |
| Thu Nov 27 2025 | 59 | 59 | 0.00% | 59 | 59 |
| Fri Nov 21 2025 | 59 | 59 | 0.17% | 59 | 58.9 |
| Wed Nov 19 2025 | 58.9 | 58.9 | 1.48% | 58.9 | 58.9 |
| Mon Nov 10 2025 | 58.04 | 58.04 | 0.07% | 58.04 | 58.04 |
| Thu Nov 06 2025 | 58 | 58 | 0.00% | 58 | 58 |
| Fri Oct 24 2025 | 58 | 58 | 2.84% | 58 | 58 |
| Tue Oct 07 2025 | 56.4 | 56.4 | 0.11% | 56.4 | 56.4 |
| Mon Sep 22 2025 | 56.34 | 56.34 | 0.09% | 56.34 | 56.34 |
| Fri Sep 19 2025 | 56.29 | 56.29 | 0.07% | 56.29 | 56.29 |