Dharni Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 63 | 63 | 0.80% | 63 | 63 |
| Wed Apr 15 2026 | 62.59 | 62.5 | 0.00% | 62.59 | 62.5 |
| Mon Apr 13 2026 | 62.59 | 62.5 | 0.00% | 62.59 | 62.5 |
| Thu Apr 09 2026 | 62.59 | 62.5 | 0.00% | 62.59 | 62.5 |
| Wed Apr 08 2026 | 62.5 | 62.5 | 0.16% | 62.5 | 52.5 |
| Mon Apr 06 2026 | 62.4 | 62.4 | 0.24% | 62.4 | 62.4 |
| Mon Mar 30 2026 | 62.29 | 62.25 | 0.08% | 62.29 | 62.25 |
| Fri Mar 27 2026 | 62.2 | 62.2 | 0.08% | 62.2 | 62.2 |
| Mon Mar 23 2026 | 62.15 | 62.15 | 0.10% | 62.15 | 62.09 |
| Fri Mar 20 2026 | 62.09 | 62.09 | 0.08% | 62.09 | 62.09 |
