Dharani Finance share price history
DHARFIN
13.4
0.14 (-1.03%)Last updated on 7 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 13.4 | 13.4 | -0.96% | 13.4 | 13.4 |
| Thu Nov 06 2025 | 14.25 | 13.53 | -5.05% | 14.25 | 13.53 |
| Tue Nov 04 2025 | 15 | 14.25 | -5.00% | 15 | 14.25 |
| Mon Nov 03 2025 | 14.44 | 15 | 3.88% | 15 | 14.44 |
| Fri Oct 31 2025 | 15.27 | 14.44 | -4.94% | 15.27 | 14.44 |
| Thu Oct 30 2025 | 16.79 | 15.19 | -5.06% | 16.79 | 15.19 |
| Wed Oct 29 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Oct 28 2025 | 16 | 16 | -3.21% | 16 | 16 |
| Mon Oct 27 2025 | 16.5 | 16.53 | 4.95% | 16.53 | 15.75 |
| Fri Oct 24 2025 | 15 | 15.75 | 5.00% | 15.75 | 15 |