Dharani Finance share price history
DHARFIN
10.36
0.54 (-4.95%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.36 | 10.36 | -4.87% | 10.36 | 10.36 |
| Tue Dec 02 2025 | 10.8 | 10.89 | -1.98% | 10.89 | 10.8 |
| Mon Dec 01 2025 | 11.11 | 11.11 | 0.00% | 11.11 | 11.11 |
| Fri Nov 28 2025 | 11.6 | 11.11 | -4.96% | 11.6 | 11.11 |
| Thu Nov 27 2025 | 11.19 | 11.69 | -0.68% | 11.78 | 11.19 |
| Wed Nov 26 2025 | 11.77 | 11.77 | -5.00% | 11.77 | 11.77 |
| Tue Nov 25 2025 | 12.39 | 12.39 | 0.00% | 12.39 | 12.39 |
| Mon Nov 24 2025 | 12.39 | 12.39 | -1.98% | 12.39 | 12.39 |
| Fri Nov 21 2025 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Thu Nov 20 2025 | 12.64 | 12.64 | -4.96% | 12.64 | 12.64 |