Dharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 12.5 | 11.9 | -4.80% | 12.5 | 11.9 |
| Thu Jul 30 2026 | 11.61 | 12.5 | 2.29% | 12.5 | 11.61 |
| Wed Jul 29 2026 | 12.32 | 12.22 | -0.81% | 12.32 | 11.72 |
| Tue Jul 28 2026 | 11.25 | 12.32 | 4.85% | 12.32 | 11.17 |
| Mon Jul 27 2026 | 11.75 | 11.75 | -4.86% | 11.9 | 11.75 |
| Fri Jul 24 2026 | 13.64 | 12.35 | -5.00% | 13.64 | 12.35 |
| Thu Jul 23 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Wed Jul 22 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Tue Jul 21 2026 | 13 | 13 | -4.41% | 14.27 | 12.92 |
| Mon Jul 20 2026 | 14 | 13.6 | -4.63% | 14 | 13.6 |
