Dharani Finance Share Price History

DHARFIN

Finance Small Cap

10.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Dharani Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	10.5	10.5	-0.85%	10.5	10.5
Mon Oct 19 2026	10.59	10.59	0.00%	10.59	10.59
Fri Oct 16 2026	10.59	10.59	0.19%	10.59	10.59
Thu Oct 15 2026	10.57	10.57	0.00%	10.57	10.55
Wed Oct 14 2026	10.57	10.57	-3.91%	10.57	10.57
Tue Oct 13 2026	11.01	11	-0.09%	11.01	11
Mon Oct 12 2026	11.01	11.01	0.00%	11.01	11.01
Fri Oct 09 2026	11.21	11.01	-4.26%	11.39	11
Thu Oct 08 2026	11.21	11.5	-2.54%	11.5	11.21
Wed Oct 07 2026	11.8	11.8	-1.17%	11.8	11.8

1
2
3
4
...
23

Dharani Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support