Dharani Finance share price history
DHARFIN
14.23
0.74 (-4.94%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 14.85 | 14.23 | -4.94% | 14.85 | 14.23 |
| Thu Oct 16 2025 | 14.97 | 14.97 | -4.95% | 14.97 | 14.97 |
| Wed Oct 15 2025 | 15.75 | 15.75 | -4.89% | 15.75 | 15.75 |
| Tue Oct 14 2025 | 16.56 | 16.56 | -5.05% | 16.64 | 16.56 |
| Mon Oct 13 2025 | 17.98 | 17.44 | 5.89% | 17.98 | 17.44 |
| Fri Oct 10 2025 | 15.98 | 16.47 | 9.95% | 16.47 | 15.98 |
| Thu Oct 09 2025 | 13.98 | 14.98 | 7.15% | 14.98 | 13 |
| Wed Oct 08 2025 | 14.01 | 13.98 | 0.58% | 14.02 | 13.98 |
| Tue Oct 07 2025 | 13.25 | 13.9 | 4.91% | 13.9 | 13.25 |
| Mon Oct 06 2025 | 12.64 | 13.25 | 4.83% | 13.25 | 12.64 |