Dharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 12.69 | 12.69 | 4.88% | 12.69 | 12.69 |
| Thu Jun 18 2026 | 11.77 | 12.1 | 2.80% | 12.1 | 11.77 |
| Wed Jun 17 2026 | 12.1 | 11.77 | -5.00% | 12.1 | 11.77 |
| Tue Jun 16 2026 | 12.39 | 12.39 | -0.88% | 12.39 | 12.39 |
| Mon Jun 15 2026 | 12.89 | 12.5 | -2.11% | 12.89 | 12.5 |
| Fri Jun 12 2026 | 12.77 | 12.77 | 4.84% | 12.77 | 12.77 |
| Thu Jun 11 2026 | 12.18 | 12.18 | 5.00% | 12.18 | 12.18 |
| Wed Jun 10 2026 | 12.81 | 11.6 | -4.84% | 12.81 | 11.59 |
| Tue Jun 09 2026 | 12.19 | 12.19 | 5.00% | 12.19 | 12.19 |
| Mon Jun 08 2026 | 11.61 | 11.61 | 4.97% | 11.61 | 11.61 |
