Dharani Finance share price history

DHARFIN

FinanceSmall

11.75

0.34 (2.98%)
Last updated on 5 Sep, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dharani Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202511.7511.753.07%11.7511.75
Thu Sep 04 202511.411.40.00%11.4611.4
Wed Sep 03 202511.411.44.97%11.411.4
Tue Sep 02 202510.3510.864.93%10.8610.35
Mon Sep 01 202510.810.35-4.17%10.810.26
Fri Aug 29 202510.8910.80.00%10.8910.8
Thu Aug 28 202511.3510.8-4.85%11.3510.8
Tue Aug 26 202511.3511.350.00%11.3511.35
Mon Aug 25 202511.3511.350.00%11.3511.35
Fri Aug 22 202511.911.350.00%11.911.35