Dharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.4 | 8.4 | 0.60% | 8.4 | 8.4 |
| Wed Apr 01 2026 | 8.35 | 8.35 | -5.11% | 8.35 | 8.35 |
| Mon Mar 30 2026 | 9.1 | 8.8 | -1.01% | 9.22 | 8.8 |
| Fri Mar 27 2026 | 9.32 | 8.89 | 0.00% | 9.32 | 8.89 |
| Wed Mar 25 2026 | 9 | 8.89 | -1.77% | 9.5 | 8.6 |
| Mon Mar 23 2026 | 9.52 | 9.05 | -3.10% | 9.52 | 9.05 |
| Fri Mar 20 2026 | 9.34 | 9.34 | 2.52% | 9.34 | 9.34 |
| Thu Mar 19 2026 | 9.47 | 9.11 | 1.00% | 9.47 | 9.05 |
| Wed Mar 18 2026 | 9.02 | 9.02 | 4.88% | 9.02 | 9.02 |
| Tue Mar 17 2026 | 8.39 | 8.6 | 0.47% | 8.6 | 8.39 |
