Dharani Finance share price history
DHARFIN
9.85
0.00 (0.00%)Last updated on 6 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 9.85 | 9.85 | -4.83% | 9.85 | 9.85 |
| Thu Dec 04 2025 | 10.35 | 10.35 | -4.96% | 10.35 | 10.35 |
| Tue Dec 02 2025 | 10.8 | 10.89 | -1.98% | 10.89 | 10.8 |
| Mon Dec 01 2025 | 11.11 | 11.11 | 0.00% | 11.11 | 11.11 |
| Fri Nov 28 2025 | 11.6 | 11.11 | -4.96% | 11.6 | 11.11 |
| Thu Nov 27 2025 | 11.19 | 11.69 | -0.68% | 11.78 | 11.19 |
| Wed Nov 26 2025 | 11.77 | 11.77 | -5.00% | 11.77 | 11.77 |
| Tue Nov 25 2025 | 12.39 | 12.39 | 0.00% | 12.39 | 12.39 |
| Mon Nov 24 2025 | 12.39 | 12.39 | -1.98% | 12.39 | 12.39 |
| Fri Nov 21 2025 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |