| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 10.34 | 10.35 | 0.00% | 10.35 | 9.9 |
| Wed Aug 13 2025 | 10.35 | 10.35 | 0.00% | 10.35 | 10.35 |
| Tue Aug 12 2025 | 10.35 | 10.35 | 2.37% | 10.35 | 10.35 |
| Mon Aug 11 2025 | 10.23 | 10.11 | -1.17% | 10.23 | 10.11 |
| Fri Aug 08 2025 | 10.23 | 10.23 | 4.82% | 10.23 | 9.3 |
| Thu Aug 07 2025 | 9.3 | 9.76 | 4.95% | 9.76 | 9.3 |
| Wed Aug 06 2025 | 9.6 | 9.3 | -3.12% | 9.6 | 9.14 |
| Tue Aug 05 2025 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Mon Aug 04 2025 | 9.14 | 9.6 | 5.03% | 9.6 | 9.14 |
| Fri Aug 01 2025 | 8.97 | 9.14 | -3.18% | 9.14 | 8.97 |