Dharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 11.03 | 11.03 | 4.95% | 11.03 | 10.05 |
| Mon May 11 2026 | 10.51 | 10.51 | 5.00% | 10.51 | 10.02 |
| Fri May 08 2026 | 10.3 | 10.01 | -2.82% | 10.3 | 10 |
| Thu May 07 2026 | 10.07 | 10.3 | 2.28% | 10.3 | 10.07 |
| Wed May 06 2026 | 10.64 | 10.07 | -5.00% | 10.98 | 10.07 |
| Tue May 05 2026 | 10.6 | 10.6 | -4.85% | 10.72 | 10.6 |
| Mon May 04 2026 | 11.48 | 11.14 | -4.95% | 11.48 | 11.14 |
| Thu Apr 30 2026 | 12.34 | 11.72 | -5.02% | 12.34 | 11.72 |
| Wed Apr 29 2026 | 13.05 | 12.34 | -0.72% | 13.05 | 12.34 |
| Tue Apr 28 2026 | 12.43 | 12.43 | 4.98% | 12.43 | 12.43 |
