Dharani Finance share price history
DHARFIN
9.84
0.45 (4.79%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Dharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9.39 | 9.84 | 4.79% | 9.85 | 9.05 |
| Thu Feb 19 2026 | 9.38 | 9.39 | 0.11% | 9.5 | 8.92 |
| Wed Feb 18 2026 | 9.56 | 9.38 | 0.21% | 9.56 | 9.36 |
| Mon Feb 16 2026 | 9.56 | 9.36 | 0.00% | 9.56 | 9.36 |
| Fri Feb 13 2026 | 9.35 | 9.36 | 0.11% | 9.36 | 9.35 |
| Thu Feb 12 2026 | 9.44 | 9.35 | 1.08% | 9.44 | 9.35 |
| Wed Feb 11 2026 | 9.21 | 9.25 | 0.43% | 9.25 | 9.21 |
| Tue Feb 10 2026 | 9.44 | 9.21 | -2.44% | 9.69 | 9 |
| Mon Feb 09 2026 | 9.44 | 9.44 | 4.89% | 9.44 | 9.44 |
| Thu Feb 05 2026 | 8.8 | 9 | -2.49% | 9.1 | 8.8 |
