Dharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 10 | 9.97 | -0.89% | 10.57 | 9.97 |
| Fri May 29 2026 | 10.06 | 10.06 | 0.40% | 10.06 | 10.06 |
| Wed May 27 2026 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |
| Tue May 26 2026 | 9.55 | 9.55 | 0.95% | 9.55 | 9.55 |
| Mon May 25 2026 | 9.01 | 9.46 | 0.00% | 9.46 | 9.01 |
| Fri May 22 2026 | 9.46 | 9.46 | -4.73% | 9.46 | 9.46 |
| Thu May 21 2026 | 9.86 | 9.93 | 0.71% | 9.93 | 9.86 |
| Wed May 20 2026 | 9.86 | 9.86 | 5.01% | 9.86 | 9.86 |
| Tue May 19 2026 | 9.85 | 9.39 | -4.67% | 10.3 | 9.39 |
| Mon May 18 2026 | 9.97 | 9.85 | -1.20% | 9.97 | 9.85 |
