Dharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 14.3 | 15 | 0.00% | 15 | 14.3 |
| Thu Jul 09 2026 | 15 | 15 | 0.00% | 15 | 14.25 |
| Wed Jul 08 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Fri Jul 03 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Thu Jul 02 2026 | 15 | 15 | -2.72% | 15 | 15 |
| Wed Jul 01 2026 | 17 | 15.42 | -4.93% | 17 | 15.42 |
| Tue Jun 30 2026 | 16.22 | 16.22 | 4.92% | 16.22 | 15.98 |
| Mon Jun 29 2026 | 14.67 | 15.46 | 5.03% | 15.46 | 14.67 |
| Thu Jun 25 2026 | 14.72 | 14.72 | 4.99% | 14.72 | 14.72 |
| Wed Jun 24 2026 | 13.36 | 14.02 | 4.94% | 14.02 | 13.36 |
