Dharani Finance share price history
DHARFIN
11.38
0.59 (-4.93%)Last updated on 13 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.95 | 11.38 | -3.31% | 11.95 | 11.38 |
| Fri Jan 09 2026 | 11.31 | 11.77 | 4.53% | 11.81 | 10.69 |
| Thu Jan 08 2026 | 11.26 | 11.26 | 5.04% | 11.26 | 11.26 |
| Wed Jan 07 2026 | 11.8 | 10.72 | -4.71% | 11.8 | 10.72 |
| Tue Jan 06 2026 | 11.25 | 11.25 | 1.35% | 11.25 | 11.25 |
| Mon Jan 05 2026 | 11.68 | 11.1 | -0.27% | 11.68 | 10.57 |
| Fri Jan 02 2026 | 11.13 | 11.13 | 5.00% | 11.13 | 11.11 |
| Thu Jan 01 2026 | 10.6 | 10.6 | 4.95% | 10.6 | 10.6 |
| Wed Dec 31 2025 | 10.1 | 10.1 | 0.80% | 10.1 | 10.1 |
| Tue Dec 30 2025 | 9.85 | 10.02 | 4.92% | 10.02 | 9.85 |
