Dharani Finance share price history
DHARFIN
9.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Tue Dec 23 2025 | 9.5 | 9.5 | 0.00% | 9.5 | 9.44 |
| Mon Dec 22 2025 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Fri Dec 19 2025 | 9.5 | 9.5 | 0.21% | 9.5 | 9.5 |
| Thu Dec 18 2025 | 9.97 | 9.48 | -4.91% | 9.97 | 9.48 |
| Wed Dec 17 2025 | 11.02 | 9.97 | -5.05% | 11.02 | 9.97 |
| Tue Dec 16 2025 | 10.5 | 10.5 | 5.00% | 10.5 | 10.5 |
| Mon Dec 15 2025 | 10 | 10 | 0.00% | 10 | 10 |
| Fri Dec 12 2025 | 10 | 10 | 1.83% | 10 | 10 |
| Wed Dec 10 2025 | 9.82 | 9.82 | 0.00% | 9.82 | 9.82 |
