Dharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 10.75 | 10.75 | 5.08% | 10.75 | 10.75 |
| Tue Apr 21 2026 | 10.23 | 10.23 | 4.82% | 10.23 | 10.23 |
| Mon Apr 20 2026 | 9.76 | 9.76 | 4.95% | 9.76 | 9.76 |
| Fri Apr 17 2026 | 8.88 | 9.3 | 5.08% | 9.3 | 8.88 |
| Wed Apr 15 2026 | 8.85 | 8.85 | 0.00% | 8.85 | 8.85 |
| Mon Apr 13 2026 | 8.85 | 8.85 | 0.45% | 8.85 | 8.85 |
| Thu Apr 09 2026 | 8.76 | 8.81 | 1.15% | 8.81 | 8.76 |
| Wed Apr 08 2026 | 8.69 | 8.71 | 0.81% | 8.76 | 8.69 |
| Tue Apr 07 2026 | 8.64 | 8.64 | 0.00% | 8.64 | 8.64 |
| Mon Apr 06 2026 | 8.56 | 8.64 | 2.98% | 8.64 | 8.56 |
