Dharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 9.09 | 9.01 | -0.88% | 9.09 | 9.01 |
| Wed Mar 11 2026 | 9.22 | 9.09 | 0.66% | 9.22 | 9.03 |
| Mon Mar 09 2026 | 9 | 9.03 | 0.22% | 9.03 | 9 |
| Mon Mar 02 2026 | 9.01 | 9.01 | -4.86% | 9.47 | 9.01 |
| Fri Feb 27 2026 | 9.47 | 9.47 | -2.07% | 9.47 | 9.47 |
| Thu Feb 26 2026 | 10.35 | 9.67 | -4.92% | 10.35 | 9.67 |
| Wed Feb 25 2026 | 9.88 | 10.17 | 3.67% | 10.31 | 9.34 |
| Tue Feb 24 2026 | 9.88 | 9.81 | -0.30% | 9.88 | 9.35 |
| Mon Feb 23 2026 | 10.05 | 9.84 | -0.10% | 10.32 | 9.84 |
| Fri Feb 20 2026 | 9.39 | 9.85 | 4.90% | 9.85 | 9.05 |
