Dharani Finance share price history
DHARFIN
12.85
0.59 (4.81%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 11.94 | 12.85 | 4.81% | 12.85 | 11.94 |
| Fri Sep 26 2025 | 13.44 | 12.26 | -4.89% | 13.44 | 12.26 |
| Thu Sep 25 2025 | 12.89 | 12.89 | 0.00% | 12.89 | 12.89 |
| Wed Sep 24 2025 | 12.82 | 12.89 | 0.55% | 13.44 | 12.18 |
| Tue Sep 23 2025 | 13.5 | 12.82 | -5.04% | 13.5 | 12.82 |
| Mon Sep 22 2025 | 13.6 | 13.5 | 0.00% | 13.6 | 13.5 |
| Fri Sep 19 2025 | 13.1 | 13.5 | 3.05% | 13.5 | 13.1 |
| Thu Sep 18 2025 | 13.25 | 13.1 | -1.50% | 13.25 | 13.1 |
| Wed Sep 17 2025 | 13.69 | 13.3 | 1.22% | 13.69 | 13.3 |
| Tue Sep 16 2025 | 13 | 13.14 | 1.08% | 13.14 | 13 |