Dharani Finance Share Price History

DHARFIN

Finance Small Cap

12.20.50 (-3.94%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dharani Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.45	12.2	-3.86%	12.45	12.07
Tue Sep 29 2026	12.69	12.69	0.00%	12.69	12.69
Thu Sep 24 2026	12.69	12.69	1.52%	12.69	12.69
Wed Sep 23 2026	12.43	12.5	1.54%	12.5	11.71
Tue Sep 22 2026	11.71	12.31	0.00%	12.31	11.71
Mon Sep 21 2026	12.48	12.31	3.10%	12.48	12.05
Fri Sep 18 2026	11.98	11.94	4.37%	11.98	11
Thu Sep 17 2026	11.98	11.44	0.00%	11.98	11.44
Wed Sep 16 2026	11.98	11.44	-4.90%	11.98	11.43
Tue Sep 15 2026	12.05	12.03	-0.17%	12.05	12.03

1
2
3
4
...
23

Dharani Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support