Dharani Finance share price history

DHARFIN

FinanceSmall

9.6

0.45 (4.92%)
Last updated on 4 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dharani Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 20259.159.65.03%9.69.15
Fri Aug 01 20258.979.14-3.18%9.148.97
Thu Jul 31 20259.449.440.11%9.449.44
Wed Jul 30 20259.929.43-4.94%9.929.43
Tue Jul 29 20259.99.92-4.52%109.88
Mon Jul 28 202510.510.39-1.05%10.510.39
Fri Jul 25 202510.510.50.00%10.510.5
Thu Jul 24 202510.3910.50.00%10.510.14
Wed Jul 23 202510.510.54.69%10.510.5
Tue Jul 22 202510.3910.03-4.11%10.3910