Dharani Finance share price history

DHARFIN

10.35

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dharani Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202510.3410.350.00%10.359.9
Wed Aug 13 202510.3510.350.00%10.3510.35
Tue Aug 12 202510.3510.352.37%10.3510.35
Mon Aug 11 202510.2310.11-1.17%10.2310.11
Fri Aug 08 202510.2310.234.82%10.239.3
Thu Aug 07 20259.39.764.95%9.769.3
Wed Aug 06 20259.69.3-3.12%9.69.14
Tue Aug 05 20259.69.60.00%9.69.6
Mon Aug 04 20259.149.65.03%9.69.14
Fri Aug 01 20258.979.14-3.18%9.148.97