Dhara Rail Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 118.5 | 119.05 | 2.02% | 119.05 | 118.5 |
| Wed Mar 04 2026 | 116 | 116.69 | -0.69% | 117 | 115 |
| Mon Mar 02 2026 | 122.9 | 117.5 | -1.26% | 122.9 | 116.75 |
| Fri Feb 27 2026 | 120.05 | 119 | 0.85% | 120.05 | 118 |
| Thu Feb 26 2026 | 122 | 118 | -2.48% | 122 | 118 |
| Wed Feb 25 2026 | 122.19 | 121 | -0.82% | 122.19 | 121 |
| Tue Feb 24 2026 | 123.4 | 122 | 0.29% | 124 | 122 |
| Mon Feb 23 2026 | 121.15 | 121.65 | -0.29% | 122 | 121 |
| Fri Feb 20 2026 | 123.09 | 122 | -0.81% | 123.9 | 122 |
| Thu Feb 19 2026 | 123.19 | 123 | -2.61% | 125 | 123 |
