Dhara Rail Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 112.85 | 118.25 | 6.72% | 127 | 112.5 |
| Thu Apr 30 2026 | 111 | 110.8 | -1.99% | 112.65 | 110 |
| Wed Apr 29 2026 | 118 | 113.05 | -3.12% | 118 | 112 |
| Tue Apr 28 2026 | 112.5 | 116.69 | 3.59% | 117.65 | 112.15 |
| Mon Apr 27 2026 | 113.9 | 112.65 | -1.10% | 113.9 | 112 |
| Fri Apr 24 2026 | 113.9 | 113.9 | 0.00% | 113.9 | 113.9 |
| Thu Apr 23 2026 | 117.69 | 113.9 | -3.88% | 122.9 | 111.84 |
| Wed Apr 22 2026 | 116.5 | 118.5 | 1.37% | 118.5 | 116.5 |
| Tue Apr 21 2026 | 117 | 116.9 | 1.43% | 117.25 | 116.5 |
| Mon Apr 20 2026 | 118.69 | 115.25 | -0.51% | 118.69 | 114.15 |
