Dhara Rail Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 152 | 148 | -2.70% | 152 | 145.5 |
| Thu Jul 02 2026 | 154.05 | 152.1 | -2.90% | 155 | 145 |
| Wed Jul 01 2026 | 158.94 | 156.64 | -1.45% | 158.94 | 156.64 |
| Tue Jun 30 2026 | 159.94 | 158.94 | 0.59% | 159.94 | 158.05 |
| Mon Jun 29 2026 | 160 | 158 | -1.13% | 160 | 157.05 |
| Thu Jun 25 2026 | 157 | 159.8 | 2.34% | 159.89 | 156.75 |
| Wed Jun 24 2026 | 158 | 156.14 | -1.49% | 158 | 154 |
| Tue Jun 23 2026 | 159.94 | 158.5 | -0.94% | 160 | 156.55 |
| Mon Jun 22 2026 | 156.89 | 160 | 3.97% | 162 | 154.1 |
| Fri Jun 19 2026 | 154 | 153.89 | 1.08% | 155 | 150 |
