Dhara Rail Projects share price history
DHARARAIL
117.15
1.25 (-1.06%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhara Rail Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 118 | 117.4 | -0.84% | 118.5 | 117.09 |
| Wed Feb 11 2026 | 119.59 | 118.4 | 1.12% | 120.94 | 118.09 |
| Tue Feb 10 2026 | 118.94 | 117.09 | -1.56% | 119.8 | 115.19 |
| Mon Feb 09 2026 | 118.5 | 118.94 | 0.46% | 121.19 | 117 |
| Fri Feb 06 2026 | 121 | 118.4 | -1.20% | 121 | 118.25 |
| Thu Feb 05 2026 | 124 | 119.84 | -0.29% | 125 | 119.59 |
| Wed Feb 04 2026 | 124 | 120.19 | -3.07% | 124 | 119 |
| Tue Feb 03 2026 | 135.5 | 124 | 4.20% | 135.5 | 122.5 |
| Mon Feb 02 2026 | 122 | 119 | -1.65% | 122 | 118.25 |
| Sun Feb 01 2026 | 122.59 | 121 | -1.30% | 128 | 121 |
