Dhara Rail Projects share price history
DHARARAIL
112.2
2.70 (2.47%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhara Rail Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 110 | 112.2 | 2.47% | 113 | 107 |
| Tue Jan 20 2026 | 115.4 | 109.5 | -8.51% | 117 | 103.19 |
| Mon Jan 19 2026 | 120.65 | 119.69 | -0.80% | 120.65 | 115.75 |
| Fri Jan 16 2026 | 123.5 | 120.65 | -4.28% | 126.3 | 120.25 |
| Wed Jan 14 2026 | 123.65 | 126.05 | 0.32% | 129.89 | 123.65 |
| Tue Jan 13 2026 | 126.8 | 125.65 | 0.65% | 128.75 | 124.9 |
| Mon Jan 12 2026 | 121.34 | 124.84 | -0.57% | 126.25 | 121.34 |
| Fri Jan 09 2026 | 125.65 | 125.55 | -1.72% | 129.5 | 122 |
| Thu Jan 08 2026 | 121.09 | 127.75 | 1.96% | 128.94 | 119.05 |
| Wed Jan 07 2026 | 128.1 | 125.3 | -4.45% | 131 | 124.59 |
