Dhara Rail Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 101 | 105 | 2.44% | 105 | 101 |
| Tue Mar 24 2026 | 114 | 102.5 | 2.76% | 114 | 100.5 |
| Mon Mar 23 2026 | 100.09 | 99.75 | -2.35% | 103.55 | 98.3 |
| Fri Mar 20 2026 | 106 | 102.15 | -2.43% | 108.5 | 101 |
| Thu Mar 19 2026 | 104.5 | 104.69 | 1.10% | 104.75 | 104 |
| Wed Mar 18 2026 | 100.59 | 103.55 | 1.43% | 105 | 100.59 |
| Tue Mar 17 2026 | 104.69 | 102.09 | -5.03% | 107 | 102.05 |
| Mon Mar 16 2026 | 109 | 107.5 | 0.00% | 109 | 103.5 |
| Fri Mar 13 2026 | 108.59 | 107.5 | -1.38% | 108.59 | 106 |
| Thu Mar 12 2026 | 106.19 | 109 | -0.91% | 111.15 | 106.09 |
