Dhara Rail Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 124 | 127.94 | 4.10% | 128 | 124 |
| Thu May 21 2026 | 125 | 122.9 | 1.53% | 127.84 | 122.9 |
| Wed May 20 2026 | 118.9 | 121.05 | 2.67% | 121.19 | 118.9 |
| Tue May 19 2026 | 116.9 | 117.9 | 3.34% | 117.9 | 115 |
| Mon May 18 2026 | 117 | 114.09 | -3.39% | 117 | 113.19 |
| Fri May 15 2026 | 120 | 118.09 | 0.08% | 121.84 | 118 |
| Thu May 14 2026 | 127 | 118 | -6.57% | 128.25 | 115 |
| Wed May 13 2026 | 134.94 | 126.3 | -4.50% | 136 | 116 |
| Tue May 12 2026 | 134 | 132.25 | -1.86% | 136 | 128 |
| Mon May 11 2026 | 137.75 | 134.75 | 0.15% | 138.55 | 133 |
