Dhara Rail Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 122 | 122 | -2.40% | 122 | 122 |
| Fri Oct 30 2026 | 125 | 125 | -0.79% | 125 | 125 |
| Wed Oct 28 2026 | 126 | 126 | -3.08% | 126 | 126 |
| Tue Oct 27 2026 | 130 | 130 | 4.00% | 130 | 130 |
| Fri Oct 23 2026 | 128 | 125 | -7.41% | 134.94 | 125 |
| Thu Oct 22 2026 | 137.5 | 135 | -0.14% | 137.5 | 135 |
| Wed Oct 21 2026 | 135 | 135.19 | 0.14% | 136 | 129 |
| Fri Oct 16 2026 | 135 | 135 | 0.00% | 135 | 135 |
| Thu Oct 15 2026 | 126.09 | 135 | 7.49% | 135 | 125.59 |
| Wed Oct 14 2026 | 137 | 125.59 | -5.88% | 137 | 121.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHARARAIL
