Dhara Rail Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 102 | 115 | -2.62% | 115 | 102 |
| Fri Apr 10 2026 | 115.9 | 118.09 | 8.25% | 118.69 | 115 |
| Thu Apr 09 2026 | 108.75 | 109.09 | -1.72% | 109.09 | 108.59 |
| Wed Apr 08 2026 | 111.69 | 111 | 2.13% | 114 | 109.19 |
| Tue Apr 07 2026 | 108.69 | 108.69 | 0.00% | 108.69 | 108.69 |
| Mon Apr 06 2026 | 108.65 | 108.69 | 3.51% | 108.69 | 108.65 |
| Thu Apr 02 2026 | 105 | 105 | -0.32% | 105.34 | 105 |
| Wed Apr 01 2026 | 97.94 | 105.34 | 16.98% | 106.5 | 97.94 |
| Mon Mar 30 2026 | 91 | 90.05 | -8.06% | 95.19 | 90.05 |
| Fri Mar 27 2026 | 103.94 | 97.94 | -6.63% | 103.94 | 97.55 |
