Dhara Rail Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 123.25 | 130 | 0.97% | 130 | 123.25 |
| Thu Jul 23 2026 | 130.5 | 128.75 | -1.38% | 130.5 | 128.69 |
| Wed Jul 22 2026 | 130.55 | 130.55 | 0.00% | 130.55 | 130.55 |
| Mon Jul 20 2026 | 134 | 130.55 | -2.49% | 134 | 130.55 |
| Fri Jul 17 2026 | 134 | 133.89 | -0.45% | 134 | 133.89 |
| Thu Jul 16 2026 | 134 | 134.5 | 1.09% | 134.5 | 134 |
| Wed Jul 15 2026 | 135 | 133.05 | 0.00% | 137.89 | 133.05 |
| Tue Jul 14 2026 | 134 | 133.05 | -4.24% | 134 | 133.05 |
| Mon Jul 13 2026 | 135 | 138.94 | 0.00% | 138.94 | 133.19 |
| Fri Jul 10 2026 | 135.89 | 138.94 | 2.92% | 138.94 | 135 |
