Dhara Rail Projects share price history

DHARARAIL

MiscellaneousSmall Cap

141.3

1.30 (0.93%)
Last updated on 14 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Dhara Rail Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026140141.30.93%142138
Thu Aug 13 2026137.051400.00%141137
Wed Aug 12 2026137.641403.09%140136
Tue Aug 11 2026141.39135.8-3.95%141.39134.35
Mon Aug 10 2026132.39141.392.46%142.19132.39
Fri Aug 07 2026138138-3.50%138138
Wed Aug 05 20261371434.38%143137
Tue Aug 04 20261371370.88%137136
Mon Aug 03 2026136135.81.49%136.85134
Fri Jul 31 2026133133.84.69%134.14133

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now