Dhara Rail Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 161.5 | 160 | -0.74% | 163 | 158 |
| Thu Jun 11 2026 | 156 | 161.19 | 3.29% | 162 | 156 |
| Wed Jun 10 2026 | 168.94 | 156.05 | -7.66% | 172.5 | 154 |
| Tue Jun 09 2026 | 162 | 169 | 6.56% | 169.5 | 160 |
| Mon Jun 08 2026 | 151.69 | 158.6 | 4.10% | 163.75 | 150.05 |
| Fri Jun 05 2026 | 148 | 152.35 | 5.03% | 157 | 147.1 |
| Thu Jun 04 2026 | 135 | 145.05 | 7.69% | 149.5 | 135 |
| Wed Jun 03 2026 | 132.89 | 134.69 | 3.61% | 135 | 127 |
| Tue Jun 02 2026 | 127.5 | 130 | 2.36% | 131 | 127 |
| Mon Jun 01 2026 | 130.5 | 127 | -0.39% | 132 | 126.5 |
