Dhara Rail Projects share price history

DHARARAIL

119.05

2.35 (2.01%)
Last updated on 5 Mar, 2026 | 12:42 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Dhara Rail Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 05 2026118.5119.052.02%119.05118.5
Wed Mar 04 2026116116.69-0.69%117115
Mon Mar 02 2026122.9117.5-1.26%122.9116.75
Fri Feb 27 2026120.051190.85%120.05118
Thu Feb 26 2026122118-2.48%122118
Wed Feb 25 2026122.19121-0.82%122.19121
Tue Feb 24 2026123.41220.29%124122
Mon Feb 23 2026121.15121.65-0.29%122121
Fri Feb 20 2026123.09122-0.81%123.9122
Thu Feb 19 2026123.19123-2.61%125123

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost