Dhanwel Hybrid Seeds Share Price History

DHANWEL

Agriculture Small Cap

420.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Dhanwel Hybrid Seeds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	42	42	-0.80%	42	42
Mon Oct 19 2026	44.56	42.34	-4.98%	44.56	42.34
Fri Oct 16 2026	43.29	44.56	5.02%	44.56	43.29
Thu Oct 15 2026	41.43	42.43	5.00%	42.43	41.43
Wed Oct 14 2026	40	40.41	4.96%	40.41	40
Tue Oct 13 2026	38	38.5	1.32%	38.5	37.11
Mon Oct 12 2026	38	38	-2.56%	38	38
Fri Oct 09 2026	39.45	39	-1.14%	39.45	39
Thu Oct 08 2026	39.5	39.45	-4.94%	40	39.43
Wed Oct 07 2026	41	41.5	-1.19%	41.5	41

1
2
3
4

Dhanwel Hybrid Seeds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support