Dhanwel Hybrid Seeds Share Price History

DHANWEL

Agriculture Small Cap

421.23 (-2.85%)

Last updated on 6 Oct, 2026 | 14:50 IST

Free Demat with Zero AMC*

Dhanwel Hybrid Seeds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	43.3	42	-2.82%	43.3	41.16
Mon Oct 05 2026	45.5	43.22	-5.01%	45.5	43.22
Thu Oct 01 2026	45.75	45.5	-4.19%	46.5	45.13
Wed Sep 30 2026	50	47.49	-4.83%	50	47.41
Tue Sep 29 2026	51.59	49.9	-3.28%	51.84	49.75
Mon Sep 28 2026	51.2	51.59	-3.19%	53.08	51.2
Fri Sep 25 2026	54.15	53.29	-1.10%	54.45	53.29
Thu Sep 24 2026	55	53.88	-1.43%	55	52
Wed Sep 23 2026	52.5	54.66	3.37%	54.9	52.09
Tue Sep 22 2026	55.9	52.88	-0.68%	55.9	50.58

1
2
3

Dhanwel Hybrid Seeds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support