Dhanuka Infra Realty share price history
DIRL
14.75
0.75 (-4.84%)Last updated on 20 Feb, 2026 | 14:24 IST
BUYSELL
Free Demat with Zero AMC*
Dhanuka Infra Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.75 | 14.75 | -4.84% | 14.75 | 14.75 |
| Thu Feb 19 2026 | 15.5 | 15.5 | -4.85% | 15.5 | 15.5 |
| Wed Feb 18 2026 | 16.29 | 16.29 | -4.96% | 16.29 | 16.29 |
| Tue Feb 17 2026 | 17.14 | 17.14 | -4.99% | 17.14 | 17.14 |
| Mon Feb 16 2026 | 18.04 | 18.04 | -4.80% | 18.04 | 18.04 |
| Fri Feb 13 2026 | 18.95 | 18.95 | -4.73% | 18.95 | 18.95 |
| Mon Feb 09 2026 | 19.89 | 19.89 | 0.00% | 19.89 | 19.89 |
| Thu Jan 01 2026 | 19.89 | 19.89 | -4.79% | 19.89 | 19.89 |
| Wed Dec 31 2025 | 20.89 | 20.89 | -4.83% | 20.89 | 20.89 |
| Tue Nov 25 2025 | 22.39 | 21.95 | 2.09% | 22.39 | 21.95 |
Dhanuka Infra Realty Associated Pages
