Dhanuka Infra Realty share price history
DIRL
19.9
0 (0.00%)Last updated on 13 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanuka Infra Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 19.89 | 19.89 | -4.79% | 19.89 | 19.89 |
| Wed Dec 31 2025 | 20.89 | 20.89 | -4.83% | 20.89 | 20.89 |
| Tue Nov 25 2025 | 22.39 | 21.95 | 2.09% | 22.39 | 21.95 |
| Fri Oct 31 2025 | 21.54 | 21.5 | -4.44% | 21.54 | 21.5 |
| Thu Oct 30 2025 | 22.5 | 22.5 | -4.82% | 22.5 | 22.5 |
| Tue Oct 28 2025 | 26.1 | 23.64 | -5.02% | 26.1 | 23.64 |
| Mon Oct 27 2025 | 22.6 | 24.89 | 4.80% | 24.89 | 22.6 |
| Thu Oct 23 2025 | 23.75 | 23.75 | -5.00% | 23.75 | 23.75 |
| Thu Sep 25 2025 | 25 | 25 | 0.00% | 25 | 25 |
| Tue Sep 23 2025 | 25 | 25 | 2.50% | 25 | 25 |
