DhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 2.46 | 2.5 | 2.04% | 2.52 | 2.43 |
| Thu Jul 02 2026 | 2.48 | 2.45 | 0.00% | 2.5 | 2.43 |
| Wed Jul 01 2026 | 2.49 | 2.45 | -1.61% | 2.51 | 2.43 |
| Tue Jun 30 2026 | 2.42 | 2.49 | 2.89% | 2.55 | 2.4 |
| Mon Jun 29 2026 | 2.4 | 2.42 | 0.41% | 2.43 | 2.35 |
| Thu Jun 25 2026 | 2.42 | 2.41 | -2.03% | 2.5 | 2.38 |
| Wed Jun 24 2026 | 2.7 | 2.46 | -8.89% | 2.76 | 2.3 |
| Tue Jun 23 2026 | 2.71 | 2.7 | -0.74% | 2.71 | 2.67 |
| Mon Jun 22 2026 | 2.72 | 2.72 | -0.37% | 2.76 | 2.69 |
| Fri Jun 19 2026 | 2.68 | 2.73 | 1.11% | 2.77 | 2.68 |
