DhanSafal Finserve share price history
DHANSAFAL
3.79
0.03 (0.80%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.74 | 3.79 | 1.07% | 3.85 | 3.74 |
| Mon Sep 29 2025 | 3.73 | 3.75 | -1.06% | 3.85 | 3.73 |
| Fri Sep 26 2025 | 3.76 | 3.79 | -1.30% | 3.9 | 3.76 |
| Thu Sep 25 2025 | 3.83 | 3.84 | -0.52% | 3.92 | 3.72 |
| Wed Sep 24 2025 | 3.89 | 3.86 | -0.52% | 3.9 | 3.79 |
| Tue Sep 23 2025 | 3.84 | 3.88 | 1.31% | 3.93 | 3.8 |
| Mon Sep 22 2025 | 3.9 | 3.83 | 0.26% | 3.93 | 3.77 |
| Fri Sep 19 2025 | 3.89 | 3.82 | 0.00% | 3.9 | 3.8 |
| Thu Sep 18 2025 | 3.77 | 3.82 | 0.00% | 3.89 | 3.77 |
| Wed Sep 17 2025 | 3.59 | 3.82 | -1.04% | 3.88 | 3.59 |