DhanSafal Finserve share price history
DHANSAFAL
3.94
0.06 (1.55%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.96 | 3.94 | 1.55% | 3.96 | 3.87 |
| Fri Nov 07 2025 | 4.03 | 3.88 | -4.20% | 4.09 | 3.83 |
| Thu Nov 06 2025 | 4.09 | 4.05 | -1.46% | 4.11 | 3.98 |
| Tue Nov 04 2025 | 4.17 | 4.11 | 0.49% | 4.17 | 3.91 |
| Mon Nov 03 2025 | 4.42 | 4.09 | -0.49% | 4.42 | 3.79 |
| Fri Oct 31 2025 | 3.89 | 4.11 | 8.44% | 4.53 | 3.89 |
| Thu Oct 30 2025 | 3.61 | 3.79 | 1.88% | 3.83 | 3.61 |
| Wed Oct 29 2025 | 3.95 | 3.72 | -5.82% | 4.03 | 3.66 |
| Tue Oct 28 2025 | 3.55 | 3.95 | 11.27% | 4.03 | 3.48 |
| Mon Oct 27 2025 | 3.45 | 3.55 | 3.80% | 3.6 | 3.41 |