DhanSafal Finserve share price history

DHANSAFAL

Finance Small Cap

2.4

0.03 (-1.23%)

Last updated on 12 Aug, 2026 | 16:01 IST

DhanSafal Finserve Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	2.36	2.4	-1.23%	2.45	2.36
Tue Aug 11 2026	2.45	2.43	1.67%	2.45	2.34
Mon Aug 10 2026	2.44	2.39	1.70%	2.45	2.35
Fri Aug 07 2026	2.32	2.35	3.07%	2.45	2.27
Thu Aug 06 2026	2.27	2.28	-1.72%	2.32	2.27
Wed Aug 05 2026	2.28	2.32	2.20%	2.33	2.27
Tue Aug 04 2026	2.34	2.27	-0.44%	2.34	2.26
Mon Aug 03 2026	2.25	2.28	1.33%	2.34	2.23
Fri Jul 31 2026	2.16	2.25	3.21%	2.29	2.16
Thu Jul 30 2026	2.25	2.18	-3.11%	2.27	2.15

1
2
3
4
...
25

DhanSafal Finserve Associated Pages