DhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.7 | 2.93 | 5.40% | 3 | 2.6 |
| Wed Apr 01 2026 | 2.83 | 2.78 | 8.17% | 2.83 | 2.45 |
| Mon Mar 30 2026 | 2.8 | 2.57 | -14.33% | 3.04 | 2.54 |
| Fri Mar 27 2026 | 3.04 | 3 | 0.67% | 3.04 | 2.75 |
| Wed Mar 25 2026 | 2.59 | 2.98 | 14.18% | 3.06 | 2.53 |
| Tue Mar 24 2026 | 2.66 | 2.61 | 3.98% | 2.69 | 2.57 |
| Mon Mar 23 2026 | 2.75 | 2.51 | -9.39% | 2.75 | 2.5 |
| Fri Mar 20 2026 | 2.79 | 2.77 | 0.73% | 2.86 | 2.73 |
| Thu Mar 19 2026 | 3.03 | 2.75 | -7.09% | 3.03 | 2.63 |
| Wed Mar 18 2026 | 2.94 | 2.96 | -1.33% | 3.04 | 2.94 |
