DhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 2.61 | 2.58 | -0.77% | 2.61 | 2.56 |
| Thu Jun 11 2026 | 2.63 | 2.6 | 2.77% | 2.69 | 2.53 |
| Wed Jun 10 2026 | 2.48 | 2.53 | 1.20% | 2.63 | 2.48 |
| Tue Jun 09 2026 | 2.42 | 2.5 | 3.31% | 2.52 | 2.42 |
| Mon Jun 08 2026 | 2.52 | 2.42 | -2.42% | 2.54 | 2.41 |
| Fri Jun 05 2026 | 2.55 | 2.48 | -0.80% | 2.55 | 2.44 |
| Thu Jun 04 2026 | 2.5 | 2.5 | 0.00% | 2.61 | 2.47 |
| Wed Jun 03 2026 | 2.43 | 2.5 | 2.88% | 2.51 | 2.43 |
| Tue Jun 02 2026 | 2.46 | 2.43 | -3.19% | 2.53 | 2.4 |
| Mon Jun 01 2026 | 2.45 | 2.51 | 0.40% | 2.58 | 2.45 |
