DhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 2.43 | 2.43 | 0.00% | 2.43 | 2.43 |
| Tue Jun 02 2026 | 2.46 | 2.43 | -3.19% | 2.53 | 2.4 |
| Mon Jun 01 2026 | 2.45 | 2.51 | 0.40% | 2.58 | 2.45 |
| Fri May 29 2026 | 2.5 | 2.5 | -0.79% | 2.61 | 2.48 |
| Wed May 27 2026 | 2.75 | 2.52 | -8.36% | 2.82 | 2.46 |
| Tue May 26 2026 | 2.93 | 2.75 | -3.17% | 3.09 | 2.65 |
| Mon May 25 2026 | 2.3 | 2.84 | 19.33% | 2.84 | 2.3 |
| Fri May 22 2026 | 2.56 | 2.38 | -7.39% | 2.67 | 2.15 |
| Thu May 21 2026 | 2.65 | 2.57 | 0.39% | 2.7 | 2.55 |
| Wed May 20 2026 | 2.68 | 2.56 | -1.54% | 2.68 | 2.52 |
