| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.22 | 4.14 | -2.13% | 4.39 | 4.05 |
| Thu Aug 14 2025 | 4.38 | 4.23 | -2.98% | 4.38 | 4.17 |
| Wed Aug 13 2025 | 4.23 | 4.36 | 0.93% | 4.44 | 4.19 |
| Tue Aug 12 2025 | 4.3 | 4.32 | 1.41% | 4.38 | 4.17 |
| Mon Aug 11 2025 | 4.38 | 4.26 | 0.00% | 4.4 | 4.25 |
| Fri Aug 08 2025 | 4.17 | 4.26 | 2.16% | 4.34 | 4.05 |
| Thu Aug 07 2025 | 4.34 | 4.17 | -1.42% | 4.34 | 4.03 |
| Wed Aug 06 2025 | 4.21 | 4.23 | -0.70% | 4.48 | 4.09 |
| Tue Aug 05 2025 | 4.55 | 4.26 | -2.74% | 4.55 | 4.17 |
| Mon Aug 04 2025 | 4.25 | 4.38 | 4.53% | 4.5 | 4.25 |