DhanSafal Finserve share price history
DHANSAFAL
3.44
0.07 (2.08%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.44 | 3.44 | 2.38% | 3.47 | 3.35 |
| Tue Dec 23 2025 | 3.4 | 3.36 | -3.17% | 3.54 | 3.34 |
| Mon Dec 22 2025 | 3.5 | 3.47 | 0.29% | 3.59 | 3.4 |
| Fri Dec 19 2025 | 3.4 | 3.46 | 2.06% | 3.56 | 3.25 |
| Thu Dec 18 2025 | 3.42 | 3.39 | 1.50% | 3.45 | 3.25 |
| Wed Dec 17 2025 | 3.41 | 3.34 | -1.76% | 3.44 | 3.26 |
| Tue Dec 16 2025 | 3.59 | 3.4 | -2.58% | 3.59 | 3.32 |
| Mon Dec 15 2025 | 3.5 | 3.49 | 0.87% | 3.56 | 3.44 |
| Fri Dec 12 2025 | 3.55 | 3.46 | -1.98% | 3.64 | 3.45 |
| Thu Dec 11 2025 | 3.61 | 3.53 | -5.61% | 3.75 | 3.5 |
