DhanSafal Finserve share price history

DHANSAFAL

Finance Small Cap

2.32

0.08 (-3.33%)

Last updated on 23 Jul, 2026 | 15:29 IST

DhanSafal Finserve Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	2.44	2.32	-3.33%	2.44	2.23
Wed Jul 22 2026	2.35	2.4	0.84%	2.46	2.25
Tue Jul 21 2026	2.35	2.38	-1.65%	2.47	2.35
Mon Jul 20 2026	2.38	2.42	1.68%	2.54	2.07
Fri Jul 17 2026	2.4	2.38	-0.83%	2.46	2.25
Thu Jul 16 2026	2.49	2.4	-2.44%	2.49	2.4
Wed Jul 15 2026	2.25	2.46	9.82%	2.52	2.25
Tue Jul 14 2026	2.34	2.24	-2.61%	2.34	2.23
Mon Jul 13 2026	2.32	2.3	-1.71%	2.34	2.29
Fri Jul 10 2026	2.34	2.34	-0.85%	2.42	2.29

1
2
3
4
...
25

DhanSafal Finserve Associated Pages