DhanSafal Finserve share price history
DHANSAFAL
3.24
0.02 (0.62%)Last updated on 13 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.37 | 3.24 | -0.92% | 3.37 | 3.16 |
| Fri Jan 09 2026 | 3.29 | 3.27 | -0.91% | 3.39 | 3.27 |
| Thu Jan 08 2026 | 3.36 | 3.3 | 0.00% | 3.36 | 3.29 |
| Wed Jan 07 2026 | 3.33 | 3.3 | -1.49% | 3.4 | 3.29 |
| Tue Jan 06 2026 | 3.43 | 3.35 | -2.90% | 3.43 | 3.34 |
| Mon Jan 05 2026 | 3.42 | 3.45 | 2.68% | 3.45 | 3.33 |
| Fri Jan 02 2026 | 3.44 | 3.36 | -2.33% | 3.48 | 3.31 |
| Thu Jan 01 2026 | 3.45 | 3.44 | 1.18% | 3.45 | 3.3 |
| Wed Dec 31 2025 | 3.39 | 3.4 | 0.29% | 3.42 | 3.35 |
| Tue Dec 30 2025 | 3.21 | 3.39 | -0.88% | 3.42 | 3.21 |
