DhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.89 | 2.94 | 0.34% | 2.99 | 2.86 |
| Thu Mar 12 2026 | 2.96 | 2.93 | -2.33% | 3.02 | 2.88 |
| Wed Mar 11 2026 | 3 | 3 | 1.69% | 3.02 | 2.92 |
| Tue Mar 10 2026 | 2.89 | 2.95 | 1.37% | 3.02 | 2.89 |
| Mon Mar 09 2026 | 3.09 | 2.91 | -5.83% | 3.09 | 2.84 |
| Fri Mar 06 2026 | 2.94 | 3.09 | 6.55% | 3.18 | 2.93 |
| Thu Mar 05 2026 | 2.68 | 2.9 | 9.43% | 3 | 2.68 |
| Wed Mar 04 2026 | 2.5 | 2.65 | 1.53% | 2.69 | 2.49 |
| Mon Mar 02 2026 | 2.42 | 2.61 | -6.79% | 2.75 | 2.42 |
| Fri Feb 27 2026 | 2.75 | 2.8 | 2.56% | 2.83 | 2.57 |
