| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 4.34 | 4.06 | -4.02% | 4.34 | 4.06 |
| Wed Aug 06 2025 | 4.21 | 4.23 | -0.70% | 4.48 | 4.09 |
| Tue Aug 05 2025 | 4.55 | 4.26 | -2.74% | 4.55 | 4.17 |
| Mon Aug 04 2025 | 4.25 | 4.38 | 4.53% | 4.5 | 4.25 |
| Fri Aug 01 2025 | 4.11 | 4.19 | 1.95% | 4.38 | 4.03 |
| Thu Jul 31 2025 | 4.21 | 4.11 | -2.84% | 4.34 | 3.84 |
| Wed Jul 30 2025 | 4.38 | 4.23 | -3.42% | 4.42 | 4.19 |
| Tue Jul 29 2025 | 4.36 | 4.38 | 2.34% | 4.42 | 4.21 |
| Mon Jul 28 2025 | 4.21 | 4.28 | -0.93% | 4.46 | 4.19 |
| Fri Jul 25 2025 | 4.4 | 4.32 | -4.00% | 4.57 | 4.26 |