DhanSafal Finserve Share Price History

DHANSAFAL

Finance Small Cap

2.610.14 (-5.09%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

DhanSafal Finserve Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	2.7	2.61	-5.09%	2.85	2.57
Fri Oct 09 2026	2.85	2.75	2.23%	2.85	2.55
Thu Oct 08 2026	3.13	2.69	-12.94%	3.19	2.65
Wed Oct 07 2026	2.79	3.09	11.15%	3.28	2.71
Tue Oct 06 2026	2.72	2.78	3.73%	2.84	2.54
Mon Oct 05 2026	2.52	2.68	9.84%	2.68	2.4
Thu Oct 01 2026	2.52	2.44	-1.61%	2.57	2.4
Wed Sep 30 2026	2.59	2.48	-4.25%	2.67	2.45
Tue Sep 29 2026	2.57	2.59	0.78%	2.59	2.46
Mon Sep 28 2026	2.51	2.57	2.80%	2.61	2.44

1
2
3
4
...
25

DhanSafal Finserve Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support