DhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2.81 | 2.84 | 1.43% | 2.84 | 2.79 |
| Wed Apr 22 2026 | 2.83 | 2.8 | 0.36% | 2.83 | 2.76 |
| Tue Apr 21 2026 | 2.84 | 2.79 | 0.00% | 2.86 | 2.76 |
| Mon Apr 20 2026 | 2.86 | 2.79 | -2.45% | 2.9 | 2.57 |
| Fri Apr 17 2026 | 2.82 | 2.86 | 2.14% | 2.96 | 2.79 |
| Thu Apr 16 2026 | 2.79 | 2.8 | -0.36% | 2.89 | 2.79 |
| Wed Apr 15 2026 | 2.82 | 2.81 | 1.81% | 2.91 | 2.71 |
| Mon Apr 13 2026 | 2.94 | 2.76 | -2.47% | 2.94 | 2.73 |
| Fri Apr 10 2026 | 2.83 | 2.83 | 2.17% | 2.84 | 2.75 |
| Thu Apr 09 2026 | 2.89 | 2.77 | -4.15% | 2.95 | 2.75 |
