DhanSafal Finserve share price history
DHANSAFAL
2.41
0.11 (4.78%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
DhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.39 | 2.41 | 5.24% | 2.41 | 2.29 |
| Thu Feb 19 2026 | 2.31 | 2.29 | 0.88% | 2.32 | 2.08 |
| Wed Feb 18 2026 | 2.22 | 2.27 | 2.25% | 2.32 | 2.22 |
| Tue Feb 17 2026 | 2.34 | 2.22 | -7.88% | 2.48 | 2.15 |
| Mon Feb 16 2026 | 2.36 | 2.41 | -1.23% | 2.42 | 2.35 |
| Fri Feb 13 2026 | 2.57 | 2.44 | -1.61% | 2.57 | 2.44 |
| Thu Feb 12 2026 | 2.61 | 2.48 | -4.98% | 2.73 | 2.45 |
| Wed Feb 11 2026 | 2.54 | 2.61 | 2.35% | 2.77 | 2.4 |
| Tue Feb 10 2026 | 2.65 | 2.55 | -2.30% | 2.82 | 2.51 |
| Mon Feb 09 2026 | 2.64 | 2.61 | 1.56% | 2.9 | 2.29 |
