DhanSafal Finserve share price history
DHANSAFAL
3.88
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.98 | 3.82 | -1.55% | 3.98 | 3.3 |
| Thu Sep 04 2025 | 4 | 3.88 | -2.76% | 4.07 | 3.79 |
| Wed Sep 03 2025 | 3.84 | 3.99 | 2.31% | 4.05 | 3.82 |
| Tue Sep 02 2025 | 3.91 | 3.9 | -1.02% | 4 | 3.72 |
| Mon Sep 01 2025 | 4.03 | 3.94 | -1.50% | 4.05 | 3.91 |
| Fri Aug 29 2025 | 3.8 | 4 | 5.26% | 4.07 | 3.67 |
| Thu Aug 28 2025 | 3.96 | 3.8 | -7.99% | 4.19 | 3.56 |
| Tue Aug 26 2025 | 4.09 | 4.13 | 1.47% | 4.23 | 3.97 |
| Mon Aug 25 2025 | 3.91 | 4.07 | 1.75% | 4.15 | 3.91 |
| Fri Aug 22 2025 | 4.03 | 4 | -2.68% | 4.15 | 3.97 |