DhanSafal Finserve share price history
DHANSAFAL
3.46
0.09 (2.67%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.37 | 3.46 | 2.98% | 3.54 | 3.25 |
| Fri Oct 17 2025 | 3.32 | 3.36 | 1.51% | 3.4 | 3.25 |
| Thu Oct 16 2025 | 3.41 | 3.31 | -3.22% | 3.5 | 3.29 |
| Wed Oct 15 2025 | 3.42 | 3.42 | -1.44% | 3.54 | 3.41 |
| Tue Oct 14 2025 | 3.47 | 3.47 | -1.98% | 3.58 | 3.45 |
| Mon Oct 13 2025 | 3.47 | 3.54 | -1.39% | 3.69 | 3.47 |
| Fri Oct 10 2025 | 3.66 | 3.59 | -2.71% | 3.77 | 3.59 |
| Thu Oct 09 2025 | 3.76 | 3.69 | -0.27% | 3.76 | 3.63 |
| Wed Oct 08 2025 | 3.61 | 3.7 | 1.65% | 3.74 | 3.6 |
| Tue Oct 07 2025 | 3.63 | 3.64 | -1.36% | 3.75 | 3.63 |