DhanSafal Finserve share price history
DHANSAFAL
3.01
0.01 (0.33%)Last updated on 23 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 3.22 | 3.01 | 0.33% | 3.22 | 2.86 |
| Thu Jan 22 2026 | 2.92 | 3 | 2.39% | 3.29 | 2.92 |
| Wed Jan 21 2026 | 3 | 2.93 | -2.33% | 3.07 | 2.89 |
| Tue Jan 20 2026 | 3 | 3 | -1.96% | 3.1 | 2.86 |
| Mon Jan 19 2026 | 3.11 | 3.06 | -0.33% | 3.19 | 3 |
| Fri Jan 16 2026 | 3.28 | 3.07 | -4.36% | 3.28 | 2.9 |
| Wed Jan 14 2026 | 3.32 | 3.21 | -0.31% | 3.32 | 3.16 |
| Tue Jan 13 2026 | 3.36 | 3.22 | 0.00% | 3.36 | 3.16 |
| Mon Jan 12 2026 | 3.2 | 3.22 | -1.53% | 3.33 | 3.2 |
| Fri Jan 09 2026 | 3.29 | 3.27 | -0.91% | 3.39 | 3.27 |
