DhanSafal Finserve share price history
DHANSAFAL
3.45
0.10 (-2.82%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanSafal Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.48 | 3.45 | -2.54% | 3.64 | 3.45 |
| Wed Dec 03 2025 | 3.72 | 3.54 | -3.28% | 3.72 | 3.52 |
| Tue Dec 02 2025 | 3.88 | 3.66 | -2.66% | 3.88 | 3.6 |
| Mon Dec 01 2025 | 3.7 | 3.76 | 0.27% | 3.8 | 3.63 |
| Fri Nov 28 2025 | 3.94 | 3.75 | -1.32% | 3.94 | 3.7 |
| Thu Nov 27 2025 | 3.67 | 3.8 | 3.54% | 3.92 | 3.67 |
| Wed Nov 26 2025 | 3.73 | 3.67 | 0.82% | 3.74 | 3.53 |
| Tue Nov 25 2025 | 3.7 | 3.64 | 0.83% | 3.74 | 3.57 |
| Mon Nov 24 2025 | 3.67 | 3.61 | -1.63% | 3.77 | 3.58 |
| Fri Nov 21 2025 | 3.46 | 3.67 | 0.82% | 3.81 | 3.46 |