DhanSafal Finserve Share Price History

DHANSAFAL

Finance Small Cap

2.750.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

DhanSafal Finserve Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	2.7	2.53	-8.00%	2.77	2.51
Thu Oct 29 2026	2.7	2.75	1.85%	2.76	2.61
Wed Oct 28 2026	2.58	2.7	5.88%	2.7	2.51
Tue Oct 27 2026	2.59	2.55	-1.54%	2.64	2.52
Mon Oct 26 2026	2.56	2.59	-0.77%	2.7	2.56
Fri Oct 23 2026	2.58	2.61	1.16%	2.99	2.54
Thu Oct 22 2026	2.5	2.58	0.39%	2.7	2.45
Wed Oct 21 2026	2.84	2.57	-4.81%	2.84	2.41
Mon Oct 19 2026	2.54	2.7	8.00%	2.9	2.54
Fri Oct 16 2026	2.48	2.5	3.73%	2.54	2.31

1
2
3
4
...
25

DhanSafal Finserve Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support