Dhansa Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 26.7 | 25.7 | 0.23% | 26.85 | 25.7 |
| Mon Sep 28 2026 | 25.85 | 25.64 | -5.04% | 25.85 | 25.64 |
| Fri Sep 25 2026 | 26.54 | 27 | -2.70% | 27 | 26.54 |
| Thu Sep 24 2026 | 27.75 | 27.75 | -4.31% | 27.75 | 27.75 |
| Wed Sep 23 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Tue Sep 22 2026 | 30 | 29 | -2.03% | 30 | 28.14 |
| Mon Sep 21 2026 | 28.75 | 29.6 | -1.99% | 30.39 | 28.7 |
| Fri Sep 18 2026 | 29.2 | 30.2 | -1.63% | 31.14 | 29.2 |
| Thu Sep 17 2026 | 30.7 | 30.7 | -4.92% | 30.7 | 30.7 |
| Wed Sep 16 2026 | 32.29 | 32.29 | -5.03% | 32.29 | 32.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHANSA
