Dhansa Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 31 | 35.1 | 19.84% | 35.15 | 30.5 |
| Tue Apr 21 2026 | 26.5 | 29.29 | 10.53% | 30 | 26.5 |
| Mon Apr 20 2026 | 27.04 | 26.5 | -2.00% | 28.5 | 26.5 |
| Fri Apr 17 2026 | 24.95 | 27.04 | 9.74% | 27.04 | 24.5 |
| Thu Apr 16 2026 | 22.7 | 24.64 | 11.49% | 26.45 | 22.6 |
| Wed Apr 15 2026 | 22.04 | 22.1 | -1.30% | 22.5 | 21 |
| Mon Apr 13 2026 | 22.35 | 22.39 | -4.52% | 22.39 | 22.35 |
| Fri Apr 10 2026 | 23.45 | 23.45 | 0.00% | 23.45 | 23.45 |
| Wed Apr 08 2026 | 23 | 23.45 | 7.13% | 24.2 | 22.5 |
| Tue Apr 07 2026 | 22 | 21.89 | 2.82% | 22.39 | 21.29 |
