Dhansa Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.8 | 20.25 | 1.05% | 20.45 | 19.8 |
| Wed Apr 01 2026 | 20.89 | 20.04 | 6.09% | 20.95 | 16.2 |
| Mon Mar 30 2026 | 20 | 18.89 | 0.00% | 20 | 17.6 |
| Fri Mar 27 2026 | 19 | 18.89 | -3.13% | 20.5 | 18.04 |
| Wed Mar 25 2026 | 20.29 | 19.5 | -4.36% | 21.7 | 17.5 |
| Tue Mar 24 2026 | 22.6 | 20.39 | -4.05% | 22.6 | 20.1 |
| Mon Mar 23 2026 | 22 | 21.25 | 1.72% | 22 | 21 |
| Fri Mar 20 2026 | 20.95 | 20.89 | 1.41% | 22.75 | 18.7 |
| Thu Mar 19 2026 | 21 | 20.6 | -4.36% | 21 | 20.6 |
| Wed Mar 18 2026 | 21.89 | 21.54 | 3.81% | 21.89 | 20.64 |
