Dhansa Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23 | 23 | -1.67% | 23 | 23 |
| Thu Jul 09 2026 | 23.39 | 23.39 | 0.00% | 23.39 | 23.39 |
| Wed Jul 08 2026 | 24.5 | 23.39 | -4.92% | 24.6 | 23.39 |
| Tue Jul 07 2026 | 24 | 24.6 | 0.61% | 25.25 | 24 |
| Mon Jul 06 2026 | 23.2 | 24.45 | 1.03% | 24.45 | 23.1 |
| Fri Jul 03 2026 | 25.45 | 24.2 | -4.91% | 25.45 | 24.2 |
| Thu Jul 02 2026 | 25.39 | 25.45 | 4.95% | 25.45 | 25.39 |
| Wed Jul 01 2026 | 24.2 | 24.25 | 4.98% | 24.25 | 24.2 |
| Tue Jun 30 2026 | 23.1 | 23.1 | 5.00% | 23.1 | 23.1 |
| Mon Jun 29 2026 | 22 | 22 | 4.76% | 22 | 22 |
