Dhansa Labs Share Price History

DHANSA

Chemicals Small Cap

24.850.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Dhansa Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	24.79	24.85	-4.79%	24.85	24.79
Thu Oct 15 2026	26.1	26.1	0.00%	26.1	26.1
Tue Oct 13 2026	26.1	26.1	-4.92%	26.1	26.1
Fri Oct 09 2026	27.54	27.45	-4.85%	27.54	27.45
Thu Oct 08 2026	29.29	28.85	2.30%	29.29	28.85
Wed Oct 07 2026	27.1	28.2	4.06%	28.2	27.1
Tue Oct 06 2026	25.89	27.1	4.67%	27.1	25.89
Mon Oct 05 2026	25.7	25.89	0.74%	26	25
Thu Oct 01 2026	26.7	25.7	0.23%	26.85	25.7
Mon Sep 28 2026	25.85	25.64	-5.04%	25.85	25.64

1
2
3
4
...
22

Dhansa Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support