Dhansa Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 30.15 | 28.7 | -4.78% | 30.15 | 28.7 |
| Fri May 08 2026 | 30.1 | 30.14 | -1.98% | 30.14 | 30.1 |
| Thu May 07 2026 | 31.5 | 30.75 | -2.38% | 31.5 | 30.75 |
| Tue May 05 2026 | 31.5 | 31.5 | 0.00% | 31.5 | 29.95 |
| Mon May 04 2026 | 31.5 | 31.5 | -4.98% | 31.6 | 31.5 |
| Thu Apr 30 2026 | 33.15 | 33.15 | -4.85% | 33.15 | 33.15 |
| Tue Apr 28 2026 | 35.45 | 34.84 | -4.94% | 35.45 | 34.84 |
| Mon Apr 27 2026 | 37.2 | 36.65 | -1.05% | 37.29 | 36.54 |
| Fri Apr 24 2026 | 37.5 | 37.04 | -1.46% | 40.75 | 33.84 |
| Thu Apr 23 2026 | 35 | 37.59 | 7.12% | 38.29 | 34.25 |
