Dhansa Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 24.7 | 24.7 | -5.00% | 24.7 | 24.7 |
| Fri Nov 06 2026 | 26 | 26 | -0.76% | 26 | 26 |
| Thu Nov 05 2026 | 26.5 | 26.2 | -4.87% | 26.5 | 26.2 |
| Wed Nov 04 2026 | 27.54 | 27.54 | -4.87% | 27.54 | 27.54 |
| Tue Nov 03 2026 | 28.95 | 28.95 | 4.74% | 28.95 | 28.95 |
| Mon Nov 02 2026 | 27.64 | 27.64 | 4.90% | 27.64 | 27.64 |
| Fri Oct 30 2026 | 26 | 26.35 | 4.56% | 26.35 | 26 |
| Thu Oct 29 2026 | 23.25 | 25.2 | 4.13% | 25.39 | 23 |
| Wed Oct 28 2026 | 24.2 | 24.2 | 5.03% | 24.2 | 24.2 |
| Tue Oct 27 2026 | 23.04 | 23.04 | 0.66% | 23.04 | 23.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHANSA
