Dhansa Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 21 | 20.35 | -4.86% | 21 | 20.35 |
| Thu Jun 18 2026 | 21.45 | 21.39 | -4.93% | 21.89 | 21.39 |
| Wed Jun 17 2026 | 23.1 | 22.5 | 2.27% | 23.1 | 22.5 |
| Tue Jun 16 2026 | 22.6 | 22 | -2.65% | 22.6 | 22 |
| Mon Jun 15 2026 | 23.6 | 22.6 | 0.44% | 23.6 | 22.5 |
| Fri Jun 12 2026 | 22.5 | 22.5 | 4.65% | 22.5 | 22.5 |
| Thu Jun 11 2026 | 21.64 | 21.5 | -0.92% | 21.75 | 21.5 |
| Wed Jun 10 2026 | 21.7 | 21.7 | -4.78% | 21.75 | 21.7 |
| Tue Jun 09 2026 | 22.79 | 22.79 | 0.00% | 22.79 | 22.79 |
| Mon Jun 08 2026 | 22.85 | 22.79 | -5.04% | 22.85 | 22.79 |
