Dhansa Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 21.5 | 21 | 1.01% | 21.6 | 20.5 |
| Thu Mar 12 2026 | 20.5 | 20.79 | -3.08% | 22 | 20.5 |
| Wed Mar 11 2026 | 22 | 21.45 | 0.75% | 22 | 21.45 |
| Tue Mar 10 2026 | 21.5 | 21.29 | -0.98% | 21.64 | 21.1 |
| Mon Mar 09 2026 | 21 | 21.5 | -6.52% | 21.75 | 21 |
| Fri Mar 06 2026 | 24 | 23 | -4.33% | 24 | 22.89 |
| Thu Mar 05 2026 | 22.95 | 24.04 | 12.92% | 24.85 | 22.95 |
| Wed Mar 04 2026 | 22 | 21.29 | -3.23% | 22 | 21 |
| Mon Mar 02 2026 | 20.7 | 22 | -4.35% | 22.95 | 20.7 |
| Fri Feb 27 2026 | 23.04 | 23 | 0.00% | 23.79 | 23 |
