Dhansa Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 26.25 | 25 | -4.76% | 26.25 | 25 |
| Wed May 27 2026 | 28.35 | 26.25 | -2.78% | 28.35 | 26.25 |
| Tue May 26 2026 | 27 | 27 | 4.85% | 27 | 27 |
| Mon May 25 2026 | 25 | 25.75 | 4.67% | 25.75 | 25 |
| Fri May 22 2026 | 24.54 | 24.6 | -4.61% | 24.6 | 24.54 |
| Thu May 21 2026 | 24.7 | 25.79 | 4.67% | 25.79 | 24.7 |
| Wed May 20 2026 | 24.5 | 24.64 | -4.31% | 24.64 | 24.5 |
| Tue May 19 2026 | 26 | 25.75 | -4.98% | 26 | 25.75 |
| Mon May 18 2026 | 27.1 | 27.1 | -4.91% | 27.1 | 27.1 |
| Fri May 15 2026 | 28.5 | 28.5 | 1.42% | 28.5 | 28.5 |
