Dhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 59.5 | 59.5 | 0.00% | 59.5 | 59.5 |
| Wed Apr 01 2026 | 57.04 | 59.5 | 4.31% | 59.9 | 57.04 |
| Mon Mar 30 2026 | 54.54 | 57.04 | 4.28% | 57.4 | 54.54 |
| Fri Mar 27 2026 | 54.7 | 54.7 | 0.00% | 54.7 | 54.7 |
| Wed Mar 25 2026 | 56.95 | 54.7 | -3.95% | 56.95 | 54.15 |
| Tue Mar 24 2026 | 55.45 | 56.95 | 2.21% | 58.5 | 55.45 |
| Mon Mar 23 2026 | 56 | 55.72 | -0.50% | 56 | 55.72 |
| Fri Mar 20 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Thu Mar 19 2026 | 56 | 56 | -5.00% | 56 | 56 |
| Wed Mar 18 2026 | 61.4 | 58.95 | -0.96% | 61.4 | 57 |
