Dhanlaxmi Fabrics Share Price History

DHANFAB

Textile Small Cap

53.30.26 (0.49%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhanlaxmi Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	53.3	53.3	0.49%	53.3	53.3
Tue Sep 29 2026	53.04	53.04	0.00%	53.04	53.04
Mon Sep 28 2026	53.04	53.04	0.00%	53.04	53.04
Wed Sep 23 2026	53.04	53.04	0.00%	53.04	53.04
Tue Sep 22 2026	53.04	53.04	0.00%	53.04	53.04
Tue Sep 15 2026	53.04	53.04	0.00%	53.04	53.04
Fri Sep 11 2026	53.04	53.04	2.00%	53.04	53.04
Thu Sep 10 2026	52	52	-0.38%	52	50.04
Fri Sep 04 2026	52.2	52.2	0.00%	52.2	52.2
Mon Aug 31 2026	52.2	52.2	0.38%	52.2	52.2

1
2
3
4
...
17

Dhanlaxmi Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support