Dhanlaxmi Fabrics share price history
DHANFAB
60
0.05 (-0.08%)Last updated on 17 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 62 | 60 | -0.07% | 62 | 60 |
| Thu Oct 16 2025 | 60.29 | 60.04 | 4.42% | 60.29 | 60.04 |
| Wed Oct 15 2025 | 57.09 | 57.5 | -2.28% | 57.5 | 57.09 |
| Tue Oct 14 2025 | 63 | 58.84 | -4.91% | 63 | 58.84 |
| Mon Oct 13 2025 | 63 | 61.88 | 2.48% | 63 | 61.59 |
| Fri Oct 10 2025 | 60.38 | 60.38 | 5.01% | 60.38 | 60.38 |
| Thu Oct 09 2025 | 58 | 57.5 | -4.17% | 58 | 57.11 |
| Wed Oct 08 2025 | 62 | 60 | -0.83% | 63.4 | 60 |
| Tue Oct 07 2025 | 61.02 | 60.5 | 4.08% | 61.02 | 60.5 |
| Mon Oct 06 2025 | 58.13 | 58.13 | -4.99% | 58.15 | 58.13 |