| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 58 | 57.6 | 0.02% | 58 | 57.6 |
| Tue Aug 12 2025 | 61.09 | 57.59 | -1.17% | 61.15 | 57 |
| Mon Aug 11 2025 | 55.5 | 58.27 | 4.99% | 58.27 | 55.5 |
| Fri Aug 08 2025 | 55 | 55.5 | -2.67% | 57 | 55 |
| Thu Aug 07 2025 | 59 | 57.02 | -4.92% | 59 | 57 |
| Wed Aug 06 2025 | 61.2 | 59.97 | -2.09% | 61.2 | 58.29 |
| Mon Aug 04 2025 | 58 | 61.25 | 2.17% | 61.9 | 57.09 |
| Thu Jul 31 2025 | 59.95 | 59.95 | -0.07% | 59.95 | 59.95 |
| Wed Jul 30 2025 | 58 | 59.99 | -0.94% | 60 | 58 |
| Tue Jul 29 2025 | 61.7 | 60.56 | 3.01% | 61.72 | 57.5 |