Dhanlaxmi Fabrics share price history
DHANFAB
57.7
0.00 (0.00%)Last updated on 12 Jan, 2026 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 57.2 | 57.7 | 0.00% | 57.7 | 57.2 |
| Mon Jan 05 2026 | 57.75 | 57.7 | -0.09% | 57.75 | 57.7 |
| Thu Jan 01 2026 | 57.5 | 57.75 | 5.00% | 57.75 | 57.5 |
| Wed Dec 31 2025 | 53.09 | 55 | 3.77% | 55 | 50.54 |
| Tue Dec 30 2025 | 52.59 | 53 | -2.21% | 53 | 51.65 |
| Mon Dec 29 2025 | 54.2 | 54.2 | -0.04% | 54.2 | 54.2 |
| Fri Dec 26 2025 | 54.22 | 54.22 | 0.00% | 54.22 | 54.22 |
| Tue Dec 23 2025 | 54.5 | 54.22 | -0.51% | 54.5 | 54.22 |
| Mon Dec 22 2025 | 54.2 | 54.5 | -1.43% | 55.02 | 54.2 |
| Wed Dec 17 2025 | 55.29 | 55.29 | 0.00% | 55.29 | 55.29 |
