Dhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 51.15 | 50.95 | 0.00% | 51.15 | 50.95 |
| Thu May 14 2026 | 48.7 | 50.95 | 4.62% | 50.95 | 48.7 |
| Wed May 13 2026 | 50.79 | 48.7 | -4.11% | 50.79 | 48.31 |
| Mon May 11 2026 | 50.9 | 50.79 | -0.22% | 50.9 | 50.79 |
| Fri May 08 2026 | 50.9 | 50.9 | 0.00% | 50.9 | 50.9 |
| Wed May 06 2026 | 50.9 | 50.9 | 0.00% | 50.9 | 50.9 |
| Mon May 04 2026 | 50.9 | 50.9 | 0.00% | 50.9 | 50.9 |
| Wed Apr 29 2026 | 50.9 | 50.9 | 0.00% | 50.9 | 50.9 |
| Tue Apr 28 2026 | 52 | 50.9 | -3.96% | 52 | 50.9 |
| Mon Apr 27 2026 | 53 | 53 | 0.00% | 53 | 53 |
