Dhanlaxmi Fabrics share price history
DHANFAB
59.41
0.00 (0.00%)Last updated on 2 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 59.4 | 59.4 | -0.85% | 59.91 | 59.4 |
| Fri Nov 28 2025 | 59.91 | 59.91 | 4.99% | 59.91 | 59.91 |
| Thu Nov 27 2025 | 62.97 | 57.06 | -4.88% | 62.97 | 57.04 |
| Wed Nov 26 2025 | 60.95 | 59.99 | -1.58% | 60.95 | 58 |
| Tue Nov 25 2025 | 60.95 | 60.95 | 0.00% | 60.95 | 60.95 |
| Mon Nov 24 2025 | 63.99 | 60.95 | 0.00% | 63.99 | 60.95 |
| Fri Nov 21 2025 | 60.9 | 60.95 | 4.98% | 60.95 | 60.9 |
| Wed Nov 19 2025 | 58.06 | 58.06 | 5.01% | 58.06 | 58.06 |
| Tue Nov 18 2025 | 55.29 | 55.29 | 0.33% | 55.29 | 55.29 |
| Mon Nov 17 2025 | 55 | 55.11 | -3.57% | 55.25 | 55 |