Dhanlaxmi Fabrics share price history
DHANFAB
56.45
0.00 (0.00%)Last updated on 24 Feb, 2026 | 09:09 IST
BUYSELL
Free Demat with Zero AMC*
Dhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 53.84 | 56.45 | 4.85% | 56.45 | 53.84 |
| Fri Feb 20 2026 | 53.81 | 53.84 | 0.06% | 56.4 | 53.81 |
| Thu Feb 19 2026 | 52.56 | 53.81 | -2.32% | 55.04 | 52.56 |
| Tue Feb 17 2026 | 57.95 | 55.09 | -4.94% | 57.95 | 55.09 |
| Thu Feb 12 2026 | 56.79 | 57.95 | 0.00% | 57.95 | 55.06 |
| Tue Feb 10 2026 | 57.95 | 57.95 | 0.00% | 57.95 | 57.95 |
| Mon Feb 09 2026 | 57.95 | 57.95 | -5.00% | 58.2 | 57.95 |
| Tue Feb 03 2026 | 61 | 61 | -0.15% | 61 | 61 |
| Mon Feb 02 2026 | 61.09 | 61.09 | 0.49% | 61.09 | 61.09 |
| Sun Feb 01 2026 | 60.93 | 60.79 | 4.74% | 60.93 | 59.2 |
