Dhanlaxmi Fabrics Share Price History

DHANFAB

Textile Small Cap

52.50.93 (1.80%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhanlaxmi Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	50.83	51.56	-3.63%	52.5	50.83
Wed Oct 21 2026	53.5	53.5	0.00%	53.5	53
Mon Oct 19 2026	53.5	53.5	1.04%	53.5	53.5
Mon Oct 12 2026	52.95	52.95	-0.17%	52.95	52.95
Fri Oct 09 2026	53.04	53.04	-0.47%	53.04	53.04
Mon Oct 05 2026	53.29	53.29	0.47%	53.29	53.29
Tue Sep 29 2026	53.04	53.04	0.00%	53.04	53.04
Mon Sep 28 2026	53.04	53.04	0.00%	53.04	53.04
Wed Sep 23 2026	53.04	53.04	0.00%	53.04	53.04
Tue Sep 22 2026	53.04	53.04	0.00%	53.04	53.04

1
2
3
4
...
16

Dhanlaxmi Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support