Dhanlaxmi Fabrics share price history
DHANFAB
54.5
0.80 (-1.45%)Last updated on 23 Dec, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 54.5 | 54.5 | -1.43% | 54.5 | 54.5 |
| Wed Dec 17 2025 | 55.29 | 55.29 | 0.00% | 55.29 | 55.29 |
| Tue Dec 16 2025 | 55.29 | 55.29 | 0.00% | 55.29 | 55.29 |
| Mon Dec 15 2025 | 55.06 | 55.29 | 0.42% | 55.29 | 55.06 |
| Fri Dec 12 2025 | 55.04 | 55.06 | -4.66% | 55.06 | 55.04 |
| Wed Dec 10 2025 | 57.75 | 57.75 | 5.00% | 57.75 | 57.75 |
| Mon Dec 08 2025 | 55.25 | 55 | -0.45% | 55.25 | 55 |
| Fri Dec 05 2025 | 55.15 | 55.25 | -4.74% | 55.25 | 55.15 |
| Thu Dec 04 2025 | 58 | 58 | 0.00% | 58 | 58 |
| Wed Dec 03 2025 | 56.56 | 58 | -2.36% | 58 | 56.56 |
