Dhanlaxmi Fabrics share price history
DHANFAB
61
2.53 (4.33%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 61.39 | 61 | 4.33% | 61.39 | 60.99 |
| Thu Nov 06 2025 | 58.45 | 58.47 | 5.01% | 58.47 | 58.45 |
| Mon Nov 03 2025 | 57.09 | 55.68 | -2.47% | 59.95 | 55.15 |
| Fri Oct 31 2025 | 62.45 | 57.09 | -4.11% | 62.45 | 57.04 |
| Thu Oct 30 2025 | 61 | 59.54 | 0.00% | 61 | 59.54 |
| Wed Oct 29 2025 | 59.45 | 59.54 | 4.92% | 59.58 | 59.45 |
| Tue Oct 28 2025 | 62 | 56.75 | -4.46% | 62 | 56.65 |
| Thu Oct 23 2025 | 59.4 | 59.4 | 0.00% | 59.4 | 59.4 |
| Mon Oct 20 2025 | 59.4 | 59.4 | -1.00% | 60 | 59.4 |
| Fri Oct 17 2025 | 62 | 60 | -0.07% | 62 | 60 |