Dhanlaxmi Fabrics share price history
DHANFAB
61.9
1.49 (2.47%)Last updated on 29 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 61 | 61.9 | 2.48% | 63 | 61 |
| Fri Sep 26 2025 | 64.9 | 60.4 | -4.51% | 64.9 | 60.11 |
| Thu Sep 25 2025 | 59.09 | 63.25 | 1.69% | 65 | 59.09 |
| Wed Sep 24 2025 | 62.75 | 62.2 | 4.03% | 62.75 | 59 |
| Tue Sep 23 2025 | 59.79 | 59.79 | 0.00% | 59.79 | 59.79 |
| Mon Sep 22 2025 | 59.79 | 59.79 | 0.03% | 59.79 | 59.79 |
| Fri Sep 19 2025 | 60 | 59.77 | -2.02% | 60 | 59.77 |
| Thu Sep 18 2025 | 61 | 61 | 0.00% | 61 | 58.5 |
| Wed Sep 17 2025 | 61 | 61 | 0.00% | 61.5 | 61 |
| Tue Sep 16 2025 | 60 | 61 | 2.88% | 62.04 | 57 |