Dhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 51.79 | 51.85 | -4.86% | 51.85 | 51.79 |
| Mon Jul 13 2026 | 54.5 | 54.5 | 4.33% | 54.5 | 54.5 |
| Thu Jul 09 2026 | 52.24 | 52.24 | -0.50% | 52.24 | 52.24 |
| Tue Jul 07 2026 | 52.5 | 52.5 | 5.00% | 52.5 | 52.45 |
| Wed Jul 01 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Mon Jun 29 2026 | 50.04 | 50 | -0.75% | 50.04 | 50 |
| Thu Jun 25 2026 | 50.38 | 50.38 | 4.98% | 50.38 | 50.38 |
| Wed Jun 24 2026 | 48 | 47.99 | -4.91% | 48 | 47.95 |
| Wed Jun 17 2026 | 52.2 | 50.47 | -3.31% | 53.99 | 49.63 |
| Mon Jun 15 2026 | 52.2 | 52.2 | 4.40% | 52.2 | 52.2 |
