Dhanlaxmi Fabrics share price history
DHANFAB
55.55
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 54.54 | 55.54 | -2.39% | 55.54 | 54.54 |
| Tue Sep 02 2025 | 57 | 56.9 | -0.18% | 57 | 56.79 |
| Mon Sep 01 2025 | 57.02 | 57 | 0.00% | 57.02 | 57 |
| Fri Aug 29 2025 | 58 | 57 | -1.72% | 58 | 57 |
| Thu Aug 28 2025 | 60 | 58 | -3.07% | 60 | 57 |
| Mon Aug 25 2025 | 60 | 59.84 | 0.00% | 61.99 | 59.84 |
| Fri Aug 22 2025 | 59.84 | 59.84 | 0.00% | 59.84 | 59.84 |
| Thu Aug 21 2025 | 59.36 | 59.84 | 4.98% | 59.84 | 59.36 |
| Tue Aug 19 2025 | 57 | 57 | -1.02% | 57 | 57 |
| Mon Aug 18 2025 | 58 | 57.59 | 0.00% | 58 | 57.59 |