Dhanlaxmi Fabrics Share Price History

DHANFAB

Textile Small Cap

54.870.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Dhanlaxmi Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	54.86	54.86	0.00%	54.86	54.86
Wed Nov 11 2026	55.15	54.86	4.38%	55.15	52.15
Mon Nov 09 2026	52.56	52.56	4.99%	52.56	48.02
Fri Nov 06 2026	52.49	50.06	0.12%	52.5	50.06
Thu Nov 05 2026	48.45	50	-1.96%	53.52	48.45
Wed Nov 04 2026	53	51	-3.77%	53	51
Mon Nov 02 2026	54.59	53	0.00%	54.59	53
Fri Oct 30 2026	50.36	53	0.00%	53	50.36
Wed Oct 28 2026	50.52	53	4.91%	53.02	50.52
Tue Oct 27 2026	52.5	50.52	-4.95%	52.5	50.5

1
2
3
4
...
16

Dhanlaxmi Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support