Dhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 50.38 | 50.38 | 4.98% | 50.38 | 50.38 |
| Wed Jun 24 2026 | 48 | 47.99 | -4.91% | 48 | 47.95 |
| Wed Jun 17 2026 | 52.2 | 50.47 | -3.31% | 53.99 | 49.63 |
| Mon Jun 15 2026 | 52.2 | 52.2 | 4.40% | 52.2 | 52.2 |
| Fri Jun 12 2026 | 50 | 50 | -0.08% | 50 | 50 |
| Wed Jun 10 2026 | 50.4 | 50.04 | -0.71% | 50.4 | 50.04 |
| Tue Jun 09 2026 | 50.4 | 50.4 | 5.00% | 50.4 | 50.4 |
| Mon Jun 08 2026 | 48 | 48 | -0.83% | 48 | 48 |
| Tue Jun 02 2026 | 48.4 | 48.4 | 0.00% | 48.4 | 48.4 |
| Mon Jun 01 2026 | 48.4 | 48.4 | -5.00% | 48.41 | 48.4 |
