Dhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 50 | 49.75 | -4.78% | 50.5 | 49.75 |
| Fri Jul 31 2026 | 52.31 | 52.25 | 2.37% | 52.31 | 52.25 |
| Thu Jul 30 2026 | 49 | 51.04 | 4.16% | 51.45 | 49 |
| Wed Jul 29 2026 | 48.88 | 49 | -4.76% | 49 | 48.88 |
| Mon Jul 27 2026 | 51.43 | 51.45 | 5.00% | 51.45 | 51.43 |
| Fri Jul 24 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Thu Jul 23 2026 | 49 | 49 | -0.77% | 49 | 49 |
| Tue Jul 21 2026 | 49.38 | 49.38 | 4.97% | 49.38 | 49.38 |
| Mon Jul 20 2026 | 46.81 | 47.04 | 0.49% | 47.04 | 46.81 |
| Fri Jul 17 2026 | 49.24 | 46.81 | -4.95% | 49.24 | 46.81 |
