Dhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 58.99 | 59.53 | 4.99% | 59.53 | 58.99 |
| Mon Mar 16 2026 | 60.2 | 56.7 | -4.96% | 60.2 | 56.7 |
| Fri Mar 13 2026 | 61.59 | 59.66 | 1.70% | 61.59 | 56 |
| Thu Mar 12 2026 | 59 | 58.66 | -5.00% | 64 | 58.66 |
| Wed Mar 11 2026 | 59 | 61.75 | 0.82% | 62 | 59 |
| Tue Mar 10 2026 | 61 | 61.25 | -4.22% | 66 | 61 |
| Mon Mar 09 2026 | 63.95 | 63.95 | -0.03% | 63.95 | 63.95 |
| Fri Mar 06 2026 | 63.97 | 63.97 | 1.70% | 63.97 | 63.97 |
| Thu Mar 05 2026 | 62.72 | 62.9 | 2.29% | 63.99 | 59.04 |
| Wed Mar 04 2026 | 58 | 61.49 | 1.99% | 63.31 | 58 |
