Dhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 51 | 53 | 0.00% | 53 | 51 |
| Wed Apr 22 2026 | 53.2 | 53 | -0.38% | 53.2 | 50.54 |
| Tue Apr 21 2026 | 56 | 53.2 | -5.00% | 56 | 53.2 |
| Mon Apr 20 2026 | 55.72 | 56 | 0.50% | 56 | 55.72 |
| Fri Apr 17 2026 | 55.72 | 55.72 | -5.00% | 55.72 | 55.72 |
| Wed Apr 15 2026 | 58.65 | 58.65 | 0.00% | 58.65 | 58.65 |
| Mon Apr 13 2026 | 58.65 | 58.65 | -4.97% | 60.49 | 58.65 |
| Fri Apr 10 2026 | 59.45 | 61.72 | 3.82% | 62 | 56.47 |
| Thu Apr 09 2026 | 57 | 59.45 | 4.30% | 59.45 | 57 |
| Wed Apr 08 2026 | 57 | 57 | -4.20% | 57 | 57 |
