Dhanlaxmi Fabrics share price history
DHANFAB
61
0.09 (-0.15%)Last updated on 3 Feb, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanlaxmi Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 61 | 61 | -0.15% | 61 | 61 |
| Mon Feb 02 2026 | 61.09 | 61.09 | 0.49% | 61.09 | 61.09 |
| Sun Feb 01 2026 | 60.93 | 60.79 | 4.74% | 60.93 | 59.2 |
| Fri Jan 30 2026 | 58 | 58.04 | 4.97% | 58.04 | 58 |
| Thu Jan 29 2026 | 55.27 | 55.29 | 5.01% | 55.29 | 55.27 |
| Wed Jan 28 2026 | 55.25 | 52.65 | -4.96% | 55.25 | 52.63 |
| Tue Jan 27 2026 | 55.4 | 55.4 | -4.99% | 55.4 | 55.4 |
| Fri Jan 23 2026 | 58.31 | 58.31 | 1.82% | 58.31 | 58.31 |
| Thu Jan 22 2026 | 57 | 57.27 | 0.47% | 57.27 | 57 |
| Wed Jan 21 2026 | 56.93 | 57 | 0.12% | 57 | 56.93 |
