Dhanlaxmi Cotex share price history
DHANCOT
142.5
7.20 (-4.81%)Last updated on 4 Dec, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 145 | 142.5 | -4.80% | 145 | 142.5 |
| Tue Dec 02 2025 | 165 | 149.69 | -4.99% | 165 | 149.69 |
| Mon Dec 01 2025 | 157.55 | 157.55 | 5.00% | 157.55 | 157.55 |
| Fri Nov 28 2025 | 150.05 | 150.05 | 0.75% | 150.05 | 150.05 |
| Thu Nov 27 2025 | 148.94 | 148.94 | 4.97% | 148.94 | 148.94 |
| Tue Nov 25 2025 | 141.89 | 141.89 | 4.99% | 141.89 | 141.89 |
| Mon Nov 24 2025 | 135.05 | 135.14 | -4.90% | 143 | 135.05 |
| Thu Nov 20 2025 | 128.6 | 142.1 | 4.99% | 142.1 | 128.6 |
| Tue Nov 18 2025 | 135.35 | 135.35 | 0.12% | 135.35 | 135.35 |
| Mon Nov 17 2025 | 135.05 | 135.19 | -4.80% | 135.19 | 134.89 |