Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 147.55 | 147.55 | -1.99% | 147.55 | 147.55 |
Wed Aug 13 2025 | 150.55 | 150.55 | -1.99% | 150.55 | 150.55 |
Tue Aug 12 2025 | 153.6 | 153.6 | -1.97% | 153.6 | 153.6 |
Mon Aug 11 2025 | 156.69 | 156.69 | 0.00% | 156.69 | 156.69 |
Fri Aug 08 2025 | 156.69 | 156.69 | 1.99% | 156.69 | 156.69 |
Thu Aug 07 2025 | 153.64 | 153.64 | 0.00% | 153.64 | 153.64 |
Wed Aug 06 2025 | 153.64 | 153.64 | 1.99% | 153.64 | 153.64 |
Tue Aug 05 2025 | 150.64 | 150.64 | 0.00% | 150.64 | 150.64 |
Mon Aug 04 2025 | 150.64 | 150.64 | 2.00% | 150.64 | 150.64 |
Fri Aug 01 2025 | 147.69 | 147.69 | -1.99% | 147.69 | 147.69 |