Dhanlaxmi Cotex share price history
DHANCOT
131.15
4.90 (-3.60%)Last updated on 13 Jan, 2026 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 136.1 | 131.15 | -7.51% | 142.85 | 129.25 |
| Fri Jan 09 2026 | 148.6 | 141.8 | 0.18% | 148.6 | 134.69 |
| Fri Jan 02 2026 | 156.35 | 141.55 | -4.96% | 156.35 | 141.55 |
| Thu Jan 01 2026 | 148.94 | 148.94 | 4.97% | 148.94 | 148.94 |
| Wed Dec 31 2025 | 128.39 | 141.89 | 4.99% | 141.89 | 128.39 |
| Mon Dec 29 2025 | 135.14 | 135.14 | -5.00% | 135.14 | 135.14 |
| Fri Dec 26 2025 | 128.75 | 142.25 | 4.98% | 142.25 | 128.75 |
| Tue Dec 23 2025 | 135.5 | 135.5 | 5.00% | 135.5 | 122.59 |
| Mon Dec 22 2025 | 129.05 | 129.05 | 4.97% | 129.05 | 129.05 |
| Thu Dec 18 2025 | 117.19 | 122.94 | 5.00% | 122.94 | 117.19 |
