Dhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 77.37 | 81.23 | 4.99% | 81.23 | 73.51 |
| Mon Mar 09 2026 | 81.43 | 77.37 | -4.99% | 85.5 | 77.37 |
| Fri Mar 06 2026 | 81.43 | 81.43 | 0.00% | 81.43 | 81.43 |
| Wed Mar 04 2026 | 81.43 | 81.43 | 5.00% | 81.43 | 81.43 |
| Mon Mar 02 2026 | 77.55 | 77.55 | 4.98% | 77.55 | 77.55 |
| Wed Feb 25 2026 | 66.84 | 73.87 | 4.99% | 73.87 | 66.84 |
| Tue Feb 24 2026 | 76.86 | 70.36 | -3.87% | 76.86 | 70.19 |
| Mon Feb 23 2026 | 73.19 | 73.19 | -5.01% | 73.19 | 73.19 |
| Fri Feb 20 2026 | 77.05 | 77.05 | -4.98% | 77.05 | 77.05 |
| Thu Feb 19 2026 | 81.09 | 81.09 | -4.94% | 81.09 | 81.09 |
