Dhanlaxmi Cotex Share Price History

DHANCOT

Finance Small Cap

128.50.20 (0.16%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhanlaxmi Cotex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	128.5	128.5	0.16%	128.5	128.5
Thu Oct 01 2026	128.3	128.3	-4.96%	128.3	128.3
Thu Sep 24 2026	135	135	-5.00%	135	135
Thu Sep 17 2026	142.1	142.1	1.97%	142.1	142.1
Wed Sep 16 2026	139.35	139.35	-1.96%	139.35	139.35
Fri Sep 11 2026	142.14	142.14	0.00%	142.14	142.14
Wed Sep 09 2026	142.14	142.14	-2.01%	142.14	142.14
Wed Sep 02 2026	145.05	145.05	-1.99%	145.05	145.05
Mon Aug 31 2026	148	148	0.07%	148	148
Thu Aug 27 2026	147.89	147.89	1.99%	147.89	147.89

1
2
3
4
...
15

Dhanlaxmi Cotex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support