Dhanlaxmi Cotex share price history
DHANCOT
173.5
8.25 (4.99%)Last updated on 5 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 160.2 | 173.5 | 4.99% | 173.5 | 160.2 |
| Thu Sep 04 2025 | 157.39 | 165.25 | 4.99% | 165.25 | 156.64 |
| Wed Sep 03 2025 | 150 | 157.39 | 4.97% | 157.39 | 150 |
| Mon Sep 01 2025 | 148.14 | 149.94 | -3.66% | 150 | 148.05 |
| Fri Aug 29 2025 | 149.75 | 155.64 | -1.24% | 157.6 | 149.75 |
| Thu Aug 28 2025 | 157.6 | 157.6 | 0.00% | 157.6 | 157.6 |
| Tue Aug 26 2025 | 157 | 157.6 | 5.00% | 157.6 | 143 |
| Mon Aug 25 2025 | 150.1 | 150.1 | 2.11% | 150.1 | 150 |
| Fri Aug 22 2025 | 147 | 147 | 1.69% | 147 | 147 |
| Thu Aug 21 2025 | 141.05 | 144.55 | 1.98% | 144.55 | 141.05 |