Dhanlaxmi Cotex share price history

DHANCOT

FinanceSmall

147.55

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhanlaxmi Cotex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025147.55147.55-1.99%147.55147.55
Wed Aug 13 2025150.55150.55-1.99%150.55150.55
Tue Aug 12 2025153.6153.6-1.97%153.6153.6
Mon Aug 11 2025156.69156.690.00%156.69156.69
Fri Aug 08 2025156.69156.691.99%156.69156.69
Thu Aug 07 2025153.64153.640.00%153.64153.64
Wed Aug 06 2025153.64153.641.99%153.64153.64
Tue Aug 05 2025150.64150.640.00%150.64150.64
Mon Aug 04 2025150.64150.642.00%150.64150.64
Fri Aug 01 2025147.69147.69-1.99%147.69147.69