Dhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 126.5 | 126.5 | 4.98% | 126.5 | 126.5 |
| Fri Jul 31 2026 | 120.5 | 120.5 | 1.99% | 120.5 | 120.5 |
| Thu Jul 30 2026 | 118.15 | 118.15 | 1.99% | 118.15 | 118.15 |
| Fri Jul 24 2026 | 115.84 | 115.84 | 1.98% | 115.84 | 115.84 |
| Mon Jul 20 2026 | 113.59 | 113.59 | 0.00% | 113.59 | 113.59 |
| Thu Jul 16 2026 | 113.59 | 113.59 | 1.97% | 113.59 | 113.59 |
| Wed Jul 15 2026 | 111.4 | 111.4 | 1.97% | 111.4 | 111.4 |
| Tue Jul 14 2026 | 109.25 | 109.25 | -1.97% | 109.25 | 109.25 |
| Thu Jul 09 2026 | 111.44 | 111.44 | 0.00% | 111.44 | 111.44 |
| Fri Jul 03 2026 | 111.44 | 111.44 | -1.98% | 111.44 | 111.44 |
