Dhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 111.4 | 111.4 | 1.97% | 111.4 | 111.4 |
| Tue Jul 14 2026 | 109.25 | 109.25 | -1.97% | 109.25 | 109.25 |
| Thu Jul 09 2026 | 111.44 | 111.44 | 0.00% | 111.44 | 111.44 |
| Fri Jul 03 2026 | 111.44 | 111.44 | -1.98% | 111.44 | 111.44 |
| Mon Jun 29 2026 | 119.9 | 113.69 | -0.44% | 119.9 | 108.5 |
| Thu Jun 25 2026 | 108.8 | 114.19 | 4.95% | 114.19 | 108.8 |
| Wed Jun 24 2026 | 108.8 | 108.8 | 4.97% | 108.8 | 108.8 |
| Tue Jun 23 2026 | 103.65 | 103.65 | 4.96% | 103.65 | 103.65 |
| Mon Jun 22 2026 | 98.75 | 98.75 | 5.00% | 98.75 | 98.75 |
| Fri Jun 19 2026 | 94.05 | 94.05 | -5.00% | 94.05 | 94.05 |
