Dhanlaxmi Cotex share price history
DHANCOT
135.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 135.5 | 135.5 | 5.00% | 135.5 | 122.59 |
| Mon Dec 22 2025 | 129.05 | 129.05 | 4.97% | 129.05 | 129.05 |
| Thu Dec 18 2025 | 117.19 | 122.94 | 5.00% | 122.94 | 117.19 |
| Wed Dec 17 2025 | 117.09 | 117.09 | -5.00% | 117.09 | 117.09 |
| Mon Dec 15 2025 | 123.19 | 123.25 | 0.05% | 123.25 | 123.19 |
| Fri Dec 12 2025 | 128.69 | 123.19 | -4.27% | 128.69 | 122.5 |
| Thu Dec 11 2025 | 128.69 | 128.69 | 0.00% | 128.69 | 128.69 |
| Tue Dec 09 2025 | 128.69 | 128.69 | -4.98% | 128.69 | 128.69 |
| Mon Dec 08 2025 | 135.44 | 135.44 | -4.99% | 135.44 | 135.44 |
| Thu Dec 04 2025 | 145 | 142.55 | -4.77% | 145 | 142.25 |
