Dhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 66.85 | 73.87 | 0.93% | 73.87 | 66.85 |
| Mon Feb 23 2026 | 73.19 | 73.19 | -5.01% | 73.19 | 73.19 |
| Fri Feb 20 2026 | 77.05 | 77.05 | -4.98% | 77.05 | 77.05 |
| Thu Feb 19 2026 | 81.09 | 81.09 | -4.94% | 81.09 | 81.09 |
| Tue Feb 17 2026 | 85.3 | 85.3 | 0.00% | 85.3 | 85.3 |
| Mon Feb 16 2026 | 85.3 | 85.3 | -4.69% | 85.3 | 85.3 |
| Fri Feb 13 2026 | 94.09 | 89.5 | -4.88% | 94.09 | 89.4 |
| Thu Feb 12 2026 | 94.09 | 94.09 | -4.97% | 94.09 | 94.09 |
| Tue Feb 10 2026 | 99.01 | 99.01 | -5.00% | 99.01 | 99.01 |
| Fri Feb 06 2026 | 94.84 | 104.22 | 4.43% | 104.22 | 94.84 |
