Dhanlaxmi Cotex share price history
DHANCOT
145
5.20 (-3.46%)Last updated on 7 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 142.7 | 145 | -3.46% | 145 | 142.7 |
| Thu Nov 06 2025 | 150.19 | 150.19 | 4.99% | 150.19 | 135.89 |
| Tue Nov 04 2025 | 150.39 | 143.05 | -4.88% | 150.39 | 143.05 |
| Mon Nov 03 2025 | 151.89 | 150.39 | 0.00% | 151.89 | 150.39 |
| Fri Oct 31 2025 | 146.1 | 150.39 | -1.87% | 150.39 | 146.1 |
| Thu Oct 30 2025 | 153.25 | 153.25 | -3.01% | 153.25 | 153.25 |
| Wed Oct 29 2025 | 158 | 158 | -4.99% | 158 | 158 |
| Tue Oct 28 2025 | 159 | 166.3 | 4.59% | 166.94 | 151.1 |
| Mon Oct 27 2025 | 144 | 159 | 4.99% | 159 | 144 |
| Thu Oct 23 2025 | 164.19 | 151.44 | -3.17% | 164.19 | 151 |