Dhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 123.09 | 120.8 | 3.03% | 123.09 | 111.5 |
| Wed Jun 03 2026 | 106.5 | 117.25 | 4.98% | 117.25 | 106.5 |
| Tue Jun 02 2026 | 115.3 | 111.69 | 1.68% | 115.3 | 109.9 |
| Mon Jun 01 2026 | 109.84 | 109.84 | -4.94% | 109.84 | 109.84 |
| Fri May 29 2026 | 115.44 | 115.55 | -3.75% | 115.55 | 115.44 |
| Tue May 26 2026 | 120.05 | 120.05 | -4.98% | 120.05 | 120.05 |
| Mon May 25 2026 | 126.34 | 126.34 | -4.96% | 126.34 | 126.34 |
| Fri May 22 2026 | 133.14 | 132.94 | -0.15% | 133.14 | 132.5 |
| Thu May 21 2026 | 120.55 | 133.14 | 4.97% | 133.14 | 120.55 |
| Wed May 20 2026 | 126.84 | 126.84 | -4.99% | 126.84 | 126.84 |
