Dhanlaxmi Cotex share price history
DHANCOT
95.05
0.00 (0.00%)Last updated on 5 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 95.05 | 95.05 | -4.41% | 95.05 | 95.05 |
| Fri Jan 30 2026 | 99.44 | 99.44 | -4.92% | 99.44 | 99.44 |
| Wed Jan 28 2026 | 104.59 | 104.59 | -5.00% | 104.59 | 104.59 |
| Fri Jan 23 2026 | 110.09 | 110.09 | 2.27% | 110.09 | 110.09 |
| Thu Jan 22 2026 | 107.34 | 107.65 | -4.73% | 107.69 | 107.34 |
| Wed Jan 21 2026 | 113 | 113 | -4.96% | 113 | 113 |
| Tue Jan 20 2026 | 118.9 | 118.9 | -4.88% | 118.9 | 118.9 |
| Mon Jan 19 2026 | 125 | 125 | -3.85% | 125 | 125 |
| Fri Jan 16 2026 | 130 | 130 | 4.08% | 130 | 130 |
| Wed Jan 14 2026 | 124.59 | 124.9 | -4.76% | 125 | 124.59 |
