Dhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 127.55 | 127.55 | 4.98% | 127.55 | 127.55 |
| Fri May 08 2026 | 110 | 121.5 | 4.97% | 121.5 | 110 |
| Mon May 04 2026 | 104.75 | 115.75 | 4.99% | 115.75 | 104.75 |
| Thu Apr 30 2026 | 99.75 | 110.25 | 5.00% | 110.25 | 99.75 |
| Tue Apr 28 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Mon Apr 27 2026 | 100.05 | 105 | 4.95% | 105 | 100.05 |
| Thu Apr 23 2026 | 100.05 | 100.05 | 4.98% | 100.05 | 100.05 |
| Wed Apr 22 2026 | 95.25 | 95.3 | 0.05% | 99.94 | 95.25 |
| Fri Apr 10 2026 | 95.25 | 95.25 | 0.21% | 95.25 | 95.25 |
| Mon Apr 06 2026 | 95.05 | 95.05 | -5.00% | 95.05 | 95.05 |
