Dhanlaxmi Cotex share price history
DHANCOT
172.4
9.05 (-4.99%)Last updated on 17 Oct, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 172.4 | 172.4 | -4.98% | 172.5 | 172.4 |
| Thu Oct 16 2025 | 180.75 | 181.44 | -4.60% | 189 | 180.69 |
| Wed Oct 15 2025 | 195.05 | 190.19 | -2.49% | 195.05 | 185.3 |
| Tue Oct 14 2025 | 186.25 | 195.05 | -0.05% | 195.14 | 185.39 |
| Mon Oct 13 2025 | 188 | 195.14 | 3.80% | 197.39 | 178.6 |
| Fri Oct 10 2025 | 170.69 | 188 | 4.65% | 188 | 170.69 |
| Thu Oct 09 2025 | 163.44 | 179.64 | 4.41% | 180 | 163.44 |
| Wed Oct 08 2025 | 190.05 | 172.05 | -4.94% | 190.05 | 171.94 |
| Tue Oct 07 2025 | 190.6 | 181 | -4.58% | 195 | 180.25 |
| Mon Oct 06 2025 | 203.5 | 189.69 | -4.98% | 203.5 | 189.69 |