Dhanlaxmi Cotex share price history
DHANCOT
178.2
8.45 (4.98%)Last updated on 26 Sep, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 178.2 | 178.2 | 4.98% | 178.2 | 178.2 |
| Thu Sep 25 2025 | 169.75 | 169.75 | 4.98% | 169.75 | 169.75 |
| Wed Sep 24 2025 | 161.64 | 161.69 | 4.99% | 161.69 | 161.64 |
| Tue Sep 23 2025 | 161.35 | 154 | -4.56% | 169.39 | 154 |
| Thu Sep 18 2025 | 161.35 | 161.35 | 0.00% | 161.35 | 161.35 |
| Tue Sep 16 2025 | 161.35 | 161.35 | 0.00% | 161.35 | 161.35 |
| Mon Sep 15 2025 | 164 | 161.35 | 0.84% | 164 | 160 |
| Fri Sep 12 2025 | 153.5 | 160 | -0.93% | 160 | 153.44 |
| Thu Sep 11 2025 | 170 | 161.5 | -5.00% | 170 | 161.5 |
| Wed Sep 10 2025 | 170 | 170 | 3.63% | 170 | 170 |