Dhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 100.05 | 100.05 | 4.98% | 100.05 | 100.05 |
| Wed Apr 22 2026 | 95.25 | 95.3 | 0.05% | 99.94 | 95.25 |
| Fri Apr 10 2026 | 95.25 | 95.25 | 0.21% | 95.25 | 95.25 |
| Mon Apr 06 2026 | 95.05 | 95.05 | -5.00% | 95.05 | 95.05 |
| Thu Apr 02 2026 | 100.05 | 100.05 | 3.52% | 100.05 | 100.05 |
| Wed Apr 01 2026 | 101.69 | 96.65 | -4.98% | 101.69 | 96.65 |
| Mon Mar 30 2026 | 101.72 | 101.72 | 0.00% | 101.72 | 101.72 |
| Fri Mar 27 2026 | 103.65 | 101.72 | -1.86% | 103.65 | 98.5 |
| Wed Mar 25 2026 | 98.72 | 103.65 | 4.99% | 103.65 | 93.79 |
| Tue Mar 24 2026 | 98.72 | 98.72 | 5.01% | 98.72 | 98.72 |
