Dhanlaxmi Cotex Share Price History

DHANCOT

Finance Small Cap

93.20.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Dhanlaxmi Cotex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	93.19	93.19	-4.96%	93.19	93.19
Thu Nov 05 2026	96	98.05	-2.97%	98.05	96
Wed Nov 04 2026	101.05	101.05	1.00%	101.05	101.05
Tue Nov 03 2026	100.05	100.05	0.25%	100.05	100.05
Mon Nov 02 2026	99.8	99.8	-4.95%	99.8	99.8
Fri Oct 23 2026	105	105	-4.89%	105	105
Fri Oct 16 2026	110.4	110.4	0.05%	110.4	110.4
Thu Oct 15 2026	110.3	110.34	-4.92%	114	110.3
Tue Oct 13 2026	116.05	116.05	-4.99%	116.05	116.05
Thu Oct 08 2026	122.15	122.15	-4.94%	122.15	122.15

1
2
3
4
...
14

Dhanlaxmi Cotex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support