Dhanlaxmi Cotex Share Price History

DHANCOT

Finance Small Cap

1050.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Dhanlaxmi Cotex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	105	105	-4.89%	105	105
Fri Oct 16 2026	110.4	110.4	0.05%	110.4	110.4
Thu Oct 15 2026	110.3	110.34	-4.92%	114	110.3
Tue Oct 13 2026	116.05	116.05	-4.99%	116.05	116.05
Thu Oct 08 2026	122.15	122.15	-4.94%	122.15	122.15
Mon Oct 05 2026	128.5	128.5	0.16%	128.5	128.5
Thu Oct 01 2026	128.3	128.3	-4.96%	128.3	128.3
Thu Sep 24 2026	135	135	-5.00%	135	135
Thu Sep 17 2026	142.1	142.1	1.97%	142.1	142.1
Wed Sep 16 2026	139.35	139.35	-1.96%	139.35	139.35

1
2
3
4
...
15

Dhanlaxmi Cotex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support