Dhanlaxmi Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 108.8 | 114.19 | 4.95% | 114.19 | 108.8 |
| Wed Jun 24 2026 | 108.8 | 108.8 | 4.97% | 108.8 | 108.8 |
| Tue Jun 23 2026 | 103.65 | 103.65 | 4.96% | 103.65 | 103.65 |
| Mon Jun 22 2026 | 98.75 | 98.75 | 5.00% | 98.75 | 98.75 |
| Fri Jun 19 2026 | 94.05 | 94.05 | -5.00% | 94.05 | 94.05 |
| Wed Jun 17 2026 | 98.84 | 99 | -4.85% | 100 | 98.84 |
| Tue Jun 16 2026 | 106.15 | 104.05 | -1.98% | 106.15 | 104.05 |
| Thu Jun 11 2026 | 106.15 | 106.15 | -4.96% | 106.15 | 106.15 |
| Wed Jun 10 2026 | 116.84 | 111.69 | 0.35% | 116.84 | 109.15 |
| Tue Jun 09 2026 | 109.09 | 111.3 | -3.05% | 120.05 | 109.09 |
