Dhanalaxmi Roto Spinners share price history

DHANROTO

87.5

1.85 (2.16%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhanalaxmi Roto Spinners Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202585.2687.52.16%87.6985.26
Thu Aug 14 20258785.65-2.37%89.3885.01
Wed Aug 13 20259187.73-3.38%93.385
Tue Aug 12 20259690.8-2.64%9688
Mon Aug 11 202587.593.269.03%97.9887.5
Fri Aug 08 202588.585.540.41%88.585.05
Thu Aug 07 202586.3385.19-1.32%87.7383
Wed Aug 06 20259086.33-1.48%9085.11
Tue Aug 05 202586.8787.630.87%88.985.05
Mon Aug 04 202589.9486.87-1.01%89.9485