Dhanalaxmi Roto Spinners share price history
DHANROTO
82
2.41 (-2.86%)Last updated on 8 Sep, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanalaxmi Roto Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 80.7 | 82 | -1.64% | 82.73 | 80.7 |
| Fri Sep 05 2025 | 84.2 | 83.37 | -1.23% | 86 | 82.55 |
| Thu Sep 04 2025 | 84.19 | 84.41 | 1.25% | 86.23 | 83.37 |
| Wed Sep 03 2025 | 85 | 83.37 | -0.97% | 85.47 | 80.11 |
| Tue Sep 02 2025 | 87 | 84.19 | 2.36% | 87 | 84.05 |
| Mon Sep 01 2025 | 84.19 | 82.25 | -2.21% | 85.94 | 82 |
| Fri Aug 29 2025 | 84.4 | 84.11 | -0.34% | 86 | 80 |
| Thu Aug 28 2025 | 87.8 | 84.4 | -0.67% | 87.8 | 81.05 |
| Tue Aug 26 2025 | 88.34 | 84.97 | -0.18% | 88.34 | 83.25 |
| Mon Aug 25 2025 | 88.69 | 85.12 | -0.84% | 88.69 | 83.26 |