| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 94.3 | 94 | 2.72% | 94.35 | 90.44 |
| Wed Jul 16 2025 | 91 | 91.51 | 0.35% | 92.9 | 90.94 |
| Tue Jul 15 2025 | 91.09 | 91.19 | 0.32% | 92.9 | 91 |
| Mon Jul 14 2025 | 91.34 | 90.9 | -0.41% | 93.9 | 90.12 |
| Fri Jul 11 2025 | 94.9 | 91.27 | -1.45% | 94.9 | 90.51 |
| Thu Jul 10 2025 | 94.9 | 92.61 | 1.65% | 94.9 | 91.16 |
| Wed Jul 09 2025 | 91.34 | 91.11 | -1.02% | 94.98 | 90 |
| Tue Jul 08 2025 | 96.44 | 92.05 | -2.64% | 97.98 | 91 |
| Mon Jul 07 2025 | 95.05 | 94.55 | -3.38% | 98.94 | 93.3 |
| Fri Jul 04 2025 | 97.12 | 97.86 | 0.76% | 99.59 | 95.05 |