Dhanalaxmi Roto Spinners Share Price History

DHANROTO

Miscellaneous Small Cap

67.090.94 (-1.38%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhanalaxmi Roto Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	69.39	67.09	-1.37%	69.39	66.67
Thu Oct 08 2026	68	68.02	-1.06%	68.02	68
Wed Oct 07 2026	71.4	68.75	-1.79%	71.4	66.51
Tue Oct 06 2026	67.76	70	1.26%	70	67.76
Mon Oct 05 2026	71.4	69.13	-2.22%	71.69	64
Thu Oct 01 2026	68.19	70.7	3.68%	72	68.19
Wed Sep 30 2026	71.5	68.19	-0.81%	71.5	68.15
Tue Sep 29 2026	69.44	68.75	-0.94%	69.44	68.65
Mon Sep 28 2026	70.05	69.4	-0.93%	70.15	69.33
Fri Sep 25 2026	70	70.05	-0.61%	70.06	70

1
2
3
4
...
25

Dhanalaxmi Roto Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support