Dhanalaxmi Roto Spinners share price history
DHANROTO
91
1.80 (-1.94%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanalaxmi Roto Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 91.5 | 91 | -1.94% | 93 | 90.9 |
| Wed Dec 03 2025 | 92.87 | 92.8 | 0.30% | 94.44 | 90.41 |
| Tue Dec 02 2025 | 92.19 | 92.52 | 0.29% | 93.76 | 90.9 |
| Mon Dec 01 2025 | 93.48 | 92.25 | -1.16% | 93.48 | 90.05 |
| Fri Nov 28 2025 | 94 | 93.33 | 2.64% | 94 | 90.11 |
| Thu Nov 27 2025 | 90.45 | 90.93 | 0.78% | 91.59 | 90.44 |
| Wed Nov 26 2025 | 90.3 | 90.23 | -0.40% | 92.77 | 89.51 |
| Tue Nov 25 2025 | 94.4 | 90.59 | -1.88% | 94.4 | 90.27 |
| Mon Nov 24 2025 | 89.77 | 92.33 | 1.04% | 92.98 | 89.2 |
| Fri Nov 21 2025 | 90.76 | 91.38 | 0.79% | 94.05 | 90.69 |