Dhanalaxmi Roto Spinners share price history
DHANROTO
99
0.19 (-0.19%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanalaxmi Roto Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 99 | 99 | -0.19% | 99 | 96 |
| Mon Sep 29 2025 | 90.69 | 99.19 | 3.09% | 101.84 | 90.69 |
| Fri Sep 26 2025 | 95.3 | 96.22 | 0.89% | 99.3 | 95 |
| Thu Sep 25 2025 | 95 | 95.37 | 1.21% | 97 | 95 |
| Wed Sep 24 2025 | 99.69 | 94.23 | -3.76% | 99.69 | 93.41 |
| Tue Sep 23 2025 | 95.65 | 97.91 | 1.64% | 98 | 95.62 |
| Mon Sep 22 2025 | 95.5 | 96.33 | -2.32% | 100 | 95.5 |
| Fri Sep 19 2025 | 96.09 | 98.62 | 0.26% | 99.68 | 96.09 |
| Thu Sep 18 2025 | 99.94 | 98.36 | 1.28% | 99.94 | 96.5 |
| Wed Sep 17 2025 | 101.12 | 97.12 | -2.03% | 101.12 | 92 |