Dhanalaxmi Roto Spinners share price history
DHANROTO
82.11
0.76 (-0.92%)Last updated on 11 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanalaxmi Roto Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 86.01 | 82.87 | -3.64% | 86.05 | 82.11 |
| Tue Feb 10 2026 | 85.25 | 86 | 0.74% | 86.9 | 85.25 |
| Mon Feb 09 2026 | 88.33 | 85.37 | 0.44% | 88.34 | 85 |
| Fri Feb 06 2026 | 83.34 | 85 | 0.59% | 87.3 | 83.34 |
| Thu Feb 05 2026 | 84.01 | 84.5 | 0.60% | 86.65 | 84.01 |
| Wed Feb 04 2026 | 85.04 | 84 | -1.22% | 86.02 | 83.59 |
| Tue Feb 03 2026 | 84.12 | 85.04 | 1.09% | 86.8 | 84.12 |
| Mon Feb 02 2026 | 86 | 84.12 | 1.73% | 86 | 83.3 |
| Sun Feb 01 2026 | 84.93 | 82.69 | -2.90% | 88.87 | 81.12 |
| Fri Jan 30 2026 | 86 | 85.16 | -3.95% | 88 | 84.9 |
Dhanalaxmi Roto Spinners Associated Pages
- Dhanalaxmi Roto Spinners Share Price
- Dhanalaxmi Roto Spinners Share Price chart
- Dhanalaxmi Roto Spinners Fundamental Analysis
- Dhanalaxmi Roto Spinners Technical Analysis
- Dhanalaxmi Roto Spinners Peer Comparison
- Dhanalaxmi Roto Spinners Dividend
- Dhanalaxmi Roto Spinners Bonus Share
- Dhanalaxmi Roto Spinners Board of Directors
- Dhanalaxmi Roto Spinners Shareholding Pattern