Dhanalaxmi Roto Spinners share price history
DHANROTO
94
1.38 (1.49%)Last updated on 11 Nov, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanalaxmi Roto Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 92.62 | 94 | 1.49% | 95.3 | 92.62 |
| Mon Nov 10 2025 | 91.63 | 92.62 | -0.85% | 95 | 91.63 |
| Fri Nov 07 2025 | 93.48 | 93.41 | 0.42% | 93.48 | 93.02 |
| Thu Nov 06 2025 | 94.43 | 93.02 | -1.98% | 95.44 | 92.01 |
| Tue Nov 04 2025 | 95.98 | 94.9 | 1.25% | 95.98 | 93.12 |
| Mon Nov 03 2025 | 94 | 93.73 | -0.26% | 96.26 | 91.51 |
| Fri Oct 31 2025 | 97.98 | 93.97 | -3.13% | 97.98 | 90.3 |
| Thu Oct 30 2025 | 96.25 | 97.01 | -0.27% | 98 | 96.19 |
| Wed Oct 29 2025 | 96.25 | 97.27 | 0.38% | 98.5 | 96.25 |
| Tue Oct 28 2025 | 96.73 | 96.9 | 3.47% | 99 | 96.11 |