Dhanalaxmi Roto Spinners share price history
DHANROTO
92.28
0.57 (0.62%)Last updated on 24 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanalaxmi Roto Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 90.7 | 92.28 | 0.63% | 92.7 | 90.07 |
| Tue Dec 23 2025 | 89.33 | 91.7 | -0.33% | 93.5 | 89 |
| Mon Dec 22 2025 | 90.44 | 92 | 2.22% | 92.5 | 85.25 |
| Fri Dec 19 2025 | 88.69 | 90 | 1.24% | 91 | 88.69 |
| Thu Dec 18 2025 | 90.9 | 88.9 | -2.21% | 92 | 88.05 |
| Wed Dec 17 2025 | 90.91 | 90.91 | 0.83% | 92.18 | 90.9 |
| Tue Dec 16 2025 | 91.55 | 90.16 | -0.50% | 92.52 | 90.12 |
| Mon Dec 15 2025 | 90.25 | 90.61 | 0.34% | 92.09 | 90 |
| Fri Dec 12 2025 | 90.43 | 90.3 | -0.82% | 92.48 | 90.16 |
| Thu Dec 11 2025 | 89 | 91.05 | 2.28% | 92.94 | 89 |
