Dhanalaxmi Roto Spinners share price history
DHANROTO
89.99
2.99 (3.44%)Last updated on 14 Jan, 2026 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanalaxmi Roto Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 92 | 89.99 | 3.44% | 92 | 87.12 |
| Mon Jan 12 2026 | 88 | 87 | -2.12% | 88 | 85.06 |
| Fri Jan 09 2026 | 90 | 88.88 | -0.99% | 90 | 86.01 |
| Thu Jan 08 2026 | 89.55 | 89.77 | 0.38% | 89.8 | 86 |
| Wed Jan 07 2026 | 89.66 | 89.43 | -0.92% | 91.88 | 89 |
| Tue Jan 06 2026 | 92.98 | 90.26 | -0.12% | 93 | 89.81 |
| Mon Jan 05 2026 | 90 | 90.37 | 0.63% | 91.69 | 89.09 |
| Fri Jan 02 2026 | 92.2 | 89.8 | -0.40% | 92.2 | 89.05 |
| Thu Jan 01 2026 | 92.15 | 90.16 | -0.04% | 92.15 | 89.31 |
| Wed Dec 31 2025 | 89.33 | 90.2 | 0.17% | 91.4 | 89.3 |
