Dhanalaxmi Roto Spinners share price history

DHANROTO

Miscellaneous Small Cap

85.3

4.27 (-4.77%)

Last updated on 11 May, 2026 | 12:50 IST

Free Demat with Zero AMC*

Dhanalaxmi Roto Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 11 2026	88	85.3	-4.76%	88.2	80
Fri May 08 2026	85	89.56	1.09%	91.59	85
Thu May 07 2026	91.55	88.59	1.78%	91.9	87.59
Wed May 06 2026	90.3	87.04	-3.61%	90.3	87
Tue May 05 2026	89	90.3	0.33%	91.94	89
Mon May 04 2026	90.94	90	3.91%	90.94	89.69
Thu Apr 30 2026	91	86.61	-1.47%	91	85.09
Wed Apr 29 2026	91.8	87.9	-3.88%	91.8	87.01
Tue Apr 28 2026	83.09	91.45	6.24%	94	83.09
Mon Apr 27 2026	89.5	86.08	1.74%	89.5	82.01

1
2
3
4
...
25

Dhanalaxmi Roto Spinners Associated Pages