Dhanalaxmi Roto Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 82 | 77.5 | 1.89% | 82 | 77.5 |
| Thu Jun 11 2026 | 81.94 | 76.06 | -0.25% | 81.94 | 76.01 |
| Wed Jun 10 2026 | 79.15 | 76.25 | -3.66% | 81.19 | 76 |
| Tue Jun 09 2026 | 77 | 79.15 | 0.30% | 79.8 | 77 |
| Mon Jun 08 2026 | 79 | 78.91 | -0.93% | 81.98 | 76.3 |
| Fri Jun 05 2026 | 82 | 79.65 | 0.82% | 82 | 78.01 |
| Thu Jun 04 2026 | 81.98 | 79 | 1.56% | 81.98 | 76.05 |
| Wed Jun 03 2026 | 79 | 77.79 | 0.63% | 79.23 | 77 |
| Tue Jun 02 2026 | 82 | 77.3 | -0.31% | 82 | 77.08 |
| Mon Jun 01 2026 | 80.01 | 77.54 | -6.56% | 80.98 | 77 |
Dhanalaxmi Roto Spinners Associated Pages
- Dhanalaxmi Roto Spinners Share Price
- Dhanalaxmi Roto Spinners Share Price chart
- Dhanalaxmi Roto Spinners Fundamental Analysis
- Dhanalaxmi Roto Spinners Technical Analysis
- Dhanalaxmi Roto Spinners Peer Comparison
- Dhanalaxmi Roto Spinners Dividend
- Dhanalaxmi Roto Spinners Bonus Share
- Dhanalaxmi Roto Spinners Board of Directors
- Dhanalaxmi Roto Spinners Shareholding Pattern
