Dhanalaxmi Roto Spinners Share Price History

DHANROTO

Miscellaneous Small Cap

660.61 (-0.92%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhanalaxmi Roto Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	67	66	-0.92%	67	65.9
Thu Oct 29 2026	70	66.61	2.29%	70	65.61
Wed Oct 28 2026	64.65	65.12	-0.44%	69.98	64.65
Tue Oct 27 2026	67.8	65.41	-3.81%	67.8	65.3
Mon Oct 26 2026	66.05	68	2.89%	68.84	64.77
Fri Oct 23 2026	66.05	66.09	-0.65%	66.09	66.05
Thu Oct 22 2026	66	66.52	-0.21%	69	66
Wed Oct 21 2026	68.9	66.66	-1.26%	68.9	65.22
Mon Oct 19 2026	67.73	67.51	-0.84%	69.9	67.05
Fri Oct 16 2026	66.68	68.08	2.08%	71.5	66.68

1
2
3
4
...
25

Dhanalaxmi Roto Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support