Dhanalaxmi Roto Spinners share price history
DHANROTO
93.58
0.18 (-0.19%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanalaxmi Roto Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 93.66 | 93.58 | -0.19% | 98.89 | 93.05 |
| Fri Oct 17 2025 | 94.26 | 93.76 | -0.53% | 96 | 93.59 |
| Thu Oct 16 2025 | 95.09 | 94.26 | -0.87% | 96 | 94.16 |
| Wed Oct 15 2025 | 97 | 95.09 | -1.97% | 97 | 94.15 |
| Tue Oct 14 2025 | 99.5 | 97 | 0.35% | 99.5 | 94.05 |
| Mon Oct 13 2025 | 96.5 | 96.66 | -0.18% | 97.8 | 94 |
| Fri Oct 10 2025 | 96.8 | 96.83 | 0.03% | 99.65 | 96.05 |
| Thu Oct 09 2025 | 94.65 | 96.8 | -1.28% | 100.9 | 94.65 |
| Wed Oct 08 2025 | 97.94 | 98.06 | 3.44% | 100.8 | 91.05 |
| Tue Oct 07 2025 | 96.26 | 94.8 | -1.52% | 98.87 | 94.55 |