Dhabriya Polywood share price history
DHABRIYA
310
11.30 (-3.52%)Last updated on 4 Feb, 2026 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 324 | 310 | -3.51% | 342.9 | 310 |
| Tue Feb 03 2026 | 313 | 321.29 | 5.70% | 325.5 | 310 |
| Mon Feb 02 2026 | 309 | 303.95 | -1.76% | 314.89 | 303 |
| Sun Feb 01 2026 | 313 | 309.39 | -2.25% | 321.95 | 307 |
| Fri Jan 30 2026 | 300.1 | 316.5 | 2.71% | 329 | 298.79 |
| Thu Jan 29 2026 | 314 | 308.14 | -1.90% | 320 | 305 |
| Wed Jan 28 2026 | 317 | 314.1 | -0.40% | 324.89 | 311.6 |
| Tue Jan 27 2026 | 325 | 315.35 | -3.72% | 332 | 309 |
| Fri Jan 23 2026 | 330 | 327.54 | -2.50% | 338 | 327 |
| Thu Jan 22 2026 | 326.04 | 335.95 | 4.51% | 340 | 326.04 |
