Dhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 399.05 | 394.1 | -1.11% | 404.9 | 393.1 |
| Tue Jul 14 2026 | 403 | 398.54 | -1.51% | 409.89 | 398 |
| Mon Jul 13 2026 | 392.1 | 404.64 | 2.56% | 410 | 392.1 |
| Fri Jul 10 2026 | 390 | 394.54 | 1.90% | 401 | 389 |
| Thu Jul 09 2026 | 376 | 387.2 | 1.75% | 399 | 376 |
| Wed Jul 08 2026 | 388 | 380.54 | -2.01% | 405 | 371.04 |
| Tue Jul 07 2026 | 399 | 388.35 | -2.90% | 400 | 386.95 |
| Mon Jul 06 2026 | 398 | 399.95 | 1.00% | 403 | 391 |
| Fri Jul 03 2026 | 408 | 396 | -1.82% | 408 | 392.5 |
| Thu Jul 02 2026 | 400 | 403.35 | 1.33% | 410 | 398.25 |
Dhabriya Polywood Associated Pages
