Dhabriya Polywood share price history
DHABRIYA
369.25
2.50 (-0.67%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 370 | 369.25 | -0.67% | 378.95 | 368.1 |
| Tue Dec 23 2025 | 367.14 | 371.75 | 0.76% | 374.7 | 367.14 |
| Mon Dec 22 2025 | 370.1 | 368.95 | 0.12% | 381 | 366 |
| Fri Dec 19 2025 | 363 | 368.5 | 1.42% | 373 | 356 |
| Thu Dec 18 2025 | 360 | 363.35 | -1.06% | 368.89 | 360 |
| Wed Dec 17 2025 | 372.2 | 367.25 | -1.01% | 376 | 366 |
| Tue Dec 16 2025 | 374.39 | 371 | 0.24% | 376 | 366.29 |
| Mon Dec 15 2025 | 375.95 | 370.1 | 0.26% | 378 | 367 |
| Fri Dec 12 2025 | 363.79 | 369.14 | 1.47% | 374.95 | 363 |
| Thu Dec 11 2025 | 374.1 | 363.79 | -2.54% | 374.1 | 356 |
