Dhabriya Polywood share price history

DHABRIYA

389.25

3.60 (-0.92%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhabriya Polywood Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025397389.25-0.92%398385
Thu Aug 14 2025394.5392.85-0.20%398.7386
Wed Aug 13 2025397393.64-0.75%397392.1
Tue Aug 12 2025396.39396.60.55%397390.14
Mon Aug 11 2025390.04394.450.27%395387
Fri Aug 08 2025392393.391.51%397385
Thu Aug 07 2025380387.541.80%397.64378.2
Wed Aug 06 2025374.64380.71.62%389374.5
Tue Aug 05 2025390.1374.64-4.78%398365
Mon Aug 04 2025400.95393.45-1.87%400.95379