| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 397 | 389.25 | -0.92% | 398 | 385 |
| Thu Aug 14 2025 | 394.5 | 392.85 | -0.20% | 398.7 | 386 |
| Wed Aug 13 2025 | 397 | 393.64 | -0.75% | 397 | 392.1 |
| Tue Aug 12 2025 | 396.39 | 396.6 | 0.55% | 397 | 390.14 |
| Mon Aug 11 2025 | 390.04 | 394.45 | 0.27% | 395 | 387 |
| Fri Aug 08 2025 | 392 | 393.39 | 1.51% | 397 | 385 |
| Thu Aug 07 2025 | 380 | 387.54 | 1.80% | 397.64 | 378.2 |
| Wed Aug 06 2025 | 374.64 | 380.7 | 1.62% | 389 | 374.5 |
| Tue Aug 05 2025 | 390.1 | 374.64 | -4.78% | 398 | 365 |
| Mon Aug 04 2025 | 400.95 | 393.45 | -1.87% | 400.95 | 379 |