Dhabriya Polywood Share Price History

DHABRIYA

Chemicals Small Cap

454.351.80 (0.40%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dhabriya Polywood Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	451.7	454.35	0.40%	461	445
Mon Oct 05 2026	461	452.54	-2.43%	465	449.89
Thu Oct 01 2026	476	463.79	-1.90%	490	449.2
Wed Sep 30 2026	462.14	472.79	0.21%	480.5	462
Tue Sep 29 2026	472	471.79	-0.02%	481.5	468.04
Mon Sep 28 2026	483	471.89	-2.54%	492.89	467
Fri Sep 25 2026	489	484.2	-0.43%	493	475.39
Thu Sep 24 2026	494.7	486.29	-1.70%	500	482.14
Wed Sep 23 2026	508	494.7	-2.09%	508	485.5
Tue Sep 22 2026	498	505.25	0.87%	516.45	494

1
2
3

Dhabriya Polywood Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support