Dhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 373 | 366 | -1.78% | 373 | 355 |
| Mon Feb 23 2026 | 377.14 | 372.64 | -1.19% | 384.95 | 370 |
| Fri Feb 20 2026 | 390 | 377.14 | -1.13% | 391.79 | 374 |
| Thu Feb 19 2026 | 372 | 381.45 | 3.02% | 406 | 368 |
| Wed Feb 18 2026 | 378 | 370.25 | 0.92% | 378 | 362.5 |
| Tue Feb 17 2026 | 362 | 366.89 | 1.35% | 374.95 | 351.54 |
| Mon Feb 16 2026 | 363.1 | 362 | -0.30% | 381 | 355 |
| Fri Feb 13 2026 | 351 | 363.1 | 9.17% | 372.7 | 333 |
| Thu Feb 12 2026 | 312 | 332.6 | 5.74% | 341.89 | 307.04 |
| Wed Feb 11 2026 | 320 | 314.54 | 0.40% | 322.95 | 306.1 |
Dhabriya Polywood Associated Pages
