Dhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 320 | 321 | 1.33% | 327 | 315 |
| Thu Apr 02 2026 | 312 | 316.79 | -1.63% | 324 | 300 |
| Wed Apr 01 2026 | 288 | 322.04 | 12.62% | 328 | 288 |
| Mon Mar 30 2026 | 309.95 | 285.95 | -4.62% | 309.95 | 281 |
| Fri Mar 27 2026 | 316 | 299.79 | -8.18% | 327.95 | 296 |
| Wed Mar 25 2026 | 340 | 326.5 | -2.94% | 342 | 322 |
| Tue Mar 24 2026 | 328 | 336.39 | 5.80% | 342 | 321.1 |
| Mon Mar 23 2026 | 336 | 317.95 | -5.43% | 336 | 316 |
| Fri Mar 20 2026 | 342 | 336.2 | -0.86% | 342 | 333.14 |
| Thu Mar 19 2026 | 339.95 | 339.1 | -2.36% | 345 | 330 |
Dhabriya Polywood Associated Pages
