Dhabriya Polywood share price history
DHABRIYA
373.95
1.05 (-0.28%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 375.05 | 373.95 | -0.28% | 378.95 | 370.05 |
| Wed Dec 03 2025 | 377.95 | 375 | -0.48% | 382.85 | 372.54 |
| Tue Dec 02 2025 | 377 | 376.79 | 0.14% | 382 | 372.6 |
| Mon Dec 01 2025 | 395 | 376.25 | -0.99% | 395 | 370 |
| Fri Nov 28 2025 | 384 | 380 | -1.16% | 388.29 | 379.95 |
| Thu Nov 27 2025 | 385.5 | 384.45 | -1.13% | 399 | 379.5 |
| Wed Nov 26 2025 | 382 | 388.85 | 3.00% | 392.45 | 378.89 |
| Tue Nov 25 2025 | 385.45 | 377.54 | -2.05% | 392 | 376 |
| Mon Nov 24 2025 | 385.35 | 385.45 | -2.06% | 393.7 | 379.1 |
| Fri Nov 21 2025 | 390.45 | 393.54 | 1.12% | 397.2 | 382 |