Dhabriya Polywood share price history
DHABRIYA
370.95
1.75 (-0.47%)Last updated on 9 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 369 | 370.95 | -0.47% | 376.6 | 365 |
| Mon Sep 08 2025 | 374.64 | 372.7 | -0.52% | 381 | 370.1 |
| Fri Sep 05 2025 | 382 | 374.64 | -2.60% | 382.04 | 373.1 |
| Thu Sep 04 2025 | 375.5 | 384.64 | 1.56% | 385.89 | 375.5 |
| Wed Sep 03 2025 | 387 | 378.75 | -1.23% | 387 | 373 |
| Tue Sep 02 2025 | 386.25 | 383.45 | -0.23% | 387.89 | 380.79 |
| Mon Sep 01 2025 | 384.04 | 384.35 | 0.08% | 391.29 | 382 |
| Fri Aug 29 2025 | 386.1 | 384.04 | -0.51% | 393.75 | 384 |
| Thu Aug 28 2025 | 389.6 | 386 | -1.24% | 393.79 | 384 |
| Tue Aug 26 2025 | 387.2 | 390.85 | 0.89% | 394 | 380.1 |