| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 382 | 395 | 2.20% | 397.45 | 382 |
| Thu Jul 17 2025 | 403.45 | 386.5 | -2.55% | 403.45 | 385.1 |
| Wed Jul 16 2025 | 387.95 | 396.6 | 2.92% | 402.5 | 381.5 |
| Tue Jul 15 2025 | 380.89 | 385.35 | 1.17% | 389.6 | 375.04 |
| Mon Jul 14 2025 | 376.25 | 380.89 | 0.05% | 384.75 | 376.25 |
| Fri Jul 11 2025 | 384 | 380.7 | 0.33% | 384 | 378 |
| Thu Jul 10 2025 | 387.95 | 379.45 | -1.24% | 387.95 | 375.35 |
| Wed Jul 09 2025 | 372.1 | 384.2 | 3.25% | 385 | 372.1 |
| Tue Jul 08 2025 | 390 | 372.1 | -2.93% | 390 | 365.14 |
| Mon Jul 07 2025 | 381 | 383.35 | 1.54% | 384 | 374 |