Dhabriya Polywood Share Price History

DHABRIYA

Chemicals Small Cap

455.4511.15 (2.51%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dhabriya Polywood Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	427	455.45	2.51%	460	423
Fri Oct 23 2026	461	444.29	-4.83%	461	443.54
Thu Oct 22 2026	465.2	466.85	-4.13%	488.39	462.64
Wed Oct 21 2026	492	486.95	-4.43%	520	484.1
Mon Oct 19 2026	508.95	509.54	1.35%	524.9	500.1
Fri Oct 16 2026	485.95	502.75	3.36%	510.7	480
Thu Oct 15 2026	478.04	486.39	1.75%	500	470
Wed Oct 14 2026	465	478.04	4.12%	482.1	451.04
Tue Oct 13 2026	455	459.14	-0.78%	470	450
Mon Oct 12 2026	468.79	462.75	-1.29%	479	460

1
2
3
4
5

Dhabriya Polywood Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support