Dhabriya Polywood share price history
DHABRIYA
327.55
8.40 (-2.50%)Last updated on 23 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 330 | 327.55 | -2.50% | 338 | 327 |
| Thu Jan 22 2026 | 326.04 | 335.95 | 4.51% | 340 | 326.04 |
| Wed Jan 21 2026 | 317 | 321.45 | 1.10% | 326.95 | 310.54 |
| Tue Jan 20 2026 | 318.35 | 317.95 | -0.37% | 344.39 | 310.1 |
| Mon Jan 19 2026 | 345 | 319.14 | -5.26% | 345 | 312 |
| Fri Jan 16 2026 | 341.7 | 336.85 | -1.42% | 344 | 335.45 |
| Wed Jan 14 2026 | 338.5 | 341.7 | -1.46% | 345 | 338.5 |
| Tue Jan 13 2026 | 341.04 | 346.75 | 0.01% | 352 | 341.04 |
| Mon Jan 12 2026 | 351.1 | 346.7 | -1.68% | 356.95 | 345 |
| Fri Jan 09 2026 | 358 | 352.64 | 0.04% | 362 | 351 |
