Dhabriya Polywood share price history

DHABRIYA

384.9

2.80 (0.73%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhabriya Polywood Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025370.95384.90.73%390370.95
Fri Oct 17 2025393.54382.1-2.91%402380
Thu Oct 16 2025400.1393.54-1.38%410.2391.35
Wed Oct 15 2025402399.04-0.89%409.2385.2
Tue Oct 14 2025403402.641.68%424391.1
Mon Oct 13 2025395.25396-1.70%400385
Fri Oct 10 2025406402.85-1.63%409.79392
Thu Oct 09 2025414409.54-1.93%419.95405.5
Wed Oct 08 2025417417.61.17%421412
Tue Oct 07 2025418412.79-0.17%424409.64