Dhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 385.4 | 387.95 | 0.66% | 392.95 | 382.05 |
| Wed Jun 24 2026 | 403 | 385.39 | -3.37% | 403 | 382 |
| Tue Jun 23 2026 | 406 | 398.85 | -1.13% | 413.95 | 391.04 |
| Mon Jun 22 2026 | 418.89 | 403.39 | -2.08% | 423.64 | 401 |
| Fri Jun 19 2026 | 382 | 411.95 | 6.09% | 420 | 382 |
| Thu Jun 18 2026 | 384 | 388.29 | 1.09% | 404 | 375.04 |
| Wed Jun 17 2026 | 363.04 | 384.1 | 5.01% | 394 | 358 |
| Tue Jun 16 2026 | 356 | 365.79 | 3.76% | 370 | 354.29 |
| Mon Jun 15 2026 | 358 | 352.54 | -0.14% | 370 | 349 |
| Fri Jun 12 2026 | 349.89 | 353.04 | 1.76% | 360 | 349.89 |
Dhabriya Polywood Associated Pages
