Dhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 363.9 | 363.5 | 1.48% | 369.95 | 360.5 |
| Mon May 18 2026 | 367 | 358.2 | -1.15% | 367 | 353 |
| Fri May 15 2026 | 371 | 362.35 | 0.28% | 373.75 | 360 |
| Thu May 14 2026 | 346.14 | 361.35 | 4.42% | 373.95 | 338 |
| Wed May 13 2026 | 353.54 | 346.04 | -2.11% | 361.5 | 336.79 |
| Tue May 12 2026 | 370 | 353.5 | -4.43% | 370 | 350 |
| Mon May 11 2026 | 376.2 | 369.89 | -1.68% | 384.85 | 364 |
| Fri May 08 2026 | 378.25 | 376.2 | -2.09% | 384.85 | 372 |
| Thu May 07 2026 | 388.95 | 384.25 | 0.00% | 390 | 376.2 |
| Wed May 06 2026 | 384 | 384.25 | -1.40% | 391 | 382.1 |
Dhabriya Polywood Associated Pages
