Dhabriya Polywood share price history
DHABRIYA
407
13.80 (3.51%)Last updated on 12 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 404.3 | 407 | 3.51% | 414.95 | 404 |
| Mon Nov 10 2025 | 377 | 393.2 | 2.85% | 400 | 377 |
| Fri Nov 07 2025 | 372.25 | 382.29 | -0.04% | 384.89 | 372.1 |
| Thu Nov 06 2025 | 391.89 | 382.45 | -0.83% | 391.89 | 380.2 |
| Tue Nov 04 2025 | 394 | 385.64 | -1.86% | 394 | 379.7 |
| Mon Nov 03 2025 | 394 | 392.95 | -2.44% | 402.79 | 389 |
| Fri Oct 31 2025 | 410.79 | 402.79 | -0.66% | 410.79 | 396 |
| Thu Oct 30 2025 | 396.1 | 405.45 | 2.36% | 436 | 381 |
| Wed Oct 29 2025 | 377.7 | 396.1 | 4.87% | 447.89 | 372.6 |
| Tue Oct 28 2025 | 372 | 377.7 | -0.31% | 386 | 370.29 |