Dhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 354 | 352 | 0.69% | 356.95 | 350 |
| Thu Jun 04 2026 | 356.89 | 349.6 | -1.55% | 360 | 347.39 |
| Wed Jun 03 2026 | 360.1 | 355.1 | -1.33% | 363.95 | 353 |
| Tue Jun 02 2026 | 360 | 359.89 | 1.38% | 366.85 | 354.14 |
| Mon Jun 01 2026 | 367 | 355 | -2.50% | 377.75 | 354 |
| Fri May 29 2026 | 373.04 | 364.1 | -1.33% | 375.7 | 361.25 |
| Wed May 27 2026 | 390 | 369 | -2.79% | 390 | 365 |
| Tue May 26 2026 | 373.5 | 379.6 | 1.29% | 396 | 366 |
| Mon May 25 2026 | 376.29 | 374.75 | 0.06% | 382 | 364.04 |
| Fri May 22 2026 | 366.6 | 374.54 | 1.79% | 380 | 364.2 |
Dhabriya Polywood Associated Pages
