Dhabriya Polywood share price history
DHABRIYA
384.9
2.80 (0.73%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhabriya Polywood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 370.95 | 384.9 | 0.73% | 390 | 370.95 |
| Fri Oct 17 2025 | 393.54 | 382.1 | -2.91% | 402 | 380 |
| Thu Oct 16 2025 | 400.1 | 393.54 | -1.38% | 410.2 | 391.35 |
| Wed Oct 15 2025 | 402 | 399.04 | -0.89% | 409.2 | 385.2 |
| Tue Oct 14 2025 | 403 | 402.64 | 1.68% | 424 | 391.1 |
| Mon Oct 13 2025 | 395.25 | 396 | -1.70% | 400 | 385 |
| Fri Oct 10 2025 | 406 | 402.85 | -1.63% | 409.79 | 392 |
| Thu Oct 09 2025 | 414 | 409.54 | -1.93% | 419.95 | 405.5 |
| Wed Oct 08 2025 | 417 | 417.6 | 1.17% | 421 | 412 |
| Tue Oct 07 2025 | 418 | 412.79 | -0.17% | 424 | 409.64 |