D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 267.5 | 263.4 | -2.85% | 268 | 263 |
| Fri May 15 2026 | 269.54 | 271.14 | 0.59% | 273 | 267.54 |
| Thu May 14 2026 | 262.04 | 269.54 | -0.11% | 273.29 | 261 |
| Wed May 13 2026 | 271 | 269.85 | -2.01% | 274.89 | 265 |
| Tue May 12 2026 | 285 | 275.39 | -3.49% | 285 | 272.29 |
| Mon May 11 2026 | 282 | 285.35 | -1.67% | 289 | 275.7 |
| Fri May 08 2026 | 303 | 290.2 | -1.39% | 304.79 | 284.1 |
| Thu May 07 2026 | 286.5 | 294.29 | 2.79% | 296 | 283.64 |
| Wed May 06 2026 | 280 | 286.29 | 0.63% | 289.89 | 280 |
| Tue May 05 2026 | 277 | 284.5 | -0.18% | 288 | 277 |
