D&H India share price history

DHINDIA

188.5

4.90 (-2.53%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

D&H India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025190188.5-2.53%198.95188
Thu Aug 14 2025194193.39-1.90%201.39191.6
Wed Aug 13 2025197.8197.14-0.40%199.89193
Tue Aug 12 2025195.5197.943.61%199.44192.05
Mon Aug 11 2025191.64191.051.70%193187
Fri Aug 08 2025195.5187.85-3.64%195.5182.5
Thu Aug 07 2025197194.94-0.13%200.39190
Wed Aug 06 2025185.5195.195.43%198.8184.25
Tue Aug 05 2025175.5185.146.01%187.39175.5
Mon Aug 04 2025171.55174.64-0.31%178.75171.55