D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 175.25 | 182.6 | 0.64% | 182.75 | 175.2 |
| Thu Aug 06 2026 | 181.64 | 181.44 | -0.11% | 184 | 174 |
| Wed Aug 05 2026 | 190.1 | 181.64 | -9.99% | 190.1 | 181.64 |
| Tue Aug 04 2026 | 225.3 | 201.8 | -9.99% | 225.3 | 201.8 |
| Mon Aug 03 2026 | 244.89 | 224.19 | -1.50% | 244.89 | 218.1 |
| Fri Jul 31 2026 | 233.5 | 227.6 | -1.26% | 237.94 | 226.3 |
| Thu Jul 30 2026 | 230.05 | 230.5 | 0.94% | 232 | 225 |
| Wed Jul 29 2026 | 241 | 228.35 | -2.66% | 241 | 228.1 |
| Tue Jul 28 2026 | 242 | 234.6 | -1.71% | 242 | 231.55 |
| Mon Jul 27 2026 | 235 | 238.69 | 1.68% | 242.94 | 235 |
