D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 236 | 232 | -1.15% | 239.9 | 230 |
| Mon Jun 08 2026 | 240.1 | 234.69 | -4.21% | 245 | 233 |
| Fri Jun 05 2026 | 247.1 | 245 | -0.43% | 252.39 | 241 |
| Thu Jun 04 2026 | 245.1 | 246.05 | -1.38% | 254.89 | 244.1 |
| Wed Jun 03 2026 | 254.94 | 249.5 | -0.02% | 254.94 | 248.25 |
| Tue Jun 02 2026 | 253.8 | 249.55 | 0.55% | 253.89 | 248.19 |
| Mon Jun 01 2026 | 259.95 | 248.19 | -2.59% | 259.95 | 248.19 |
| Fri May 29 2026 | 258 | 254.8 | -0.72% | 266 | 250.3 |
| Wed May 27 2026 | 252 | 256.64 | 1.68% | 257.89 | 252 |
| Tue May 26 2026 | 249.89 | 252.39 | 1.85% | 255 | 247 |
