D&H India share price history
DHINDIA
147.05
7.90 (5.68%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 141.9 | 147.05 | 5.68% | 151.75 | 141.85 |
| Thu Dec 18 2025 | 123.65 | 139.14 | 12.35% | 143 | 123.65 |
| Wed Dec 17 2025 | 133.94 | 123.84 | -3.92% | 133.94 | 121.5 |
| Tue Dec 16 2025 | 132.6 | 128.89 | -2.76% | 136 | 128.25 |
| Mon Dec 15 2025 | 134.85 | 132.55 | 0.34% | 137.94 | 132 |
| Fri Dec 12 2025 | 132.8 | 132.1 | -0.90% | 135 | 131.5 |
| Thu Dec 11 2025 | 136.3 | 133.3 | -4.00% | 140 | 132.5 |
| Wed Dec 10 2025 | 138.1 | 138.85 | 0.58% | 140.94 | 137.5 |
| Tue Dec 09 2025 | 135.35 | 138.05 | -0.64% | 141.8 | 135.35 |
| Mon Dec 08 2025 | 142 | 138.94 | -2.11% | 142 | 137.89 |
