D&H India share price history
DHINDIA
147
2.50 (-1.67%)Last updated on 19 Jan, 2026 | 11:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 141.9 | 147 | -1.67% | 151 | 141.9 |
| Fri Jan 16 2026 | 145 | 149.5 | 3.54% | 149.5 | 145 |
| Wed Jan 14 2026 | 150.19 | 144.39 | -4.02% | 150.19 | 144.1 |
| Tue Jan 13 2026 | 152.25 | 150.44 | -1.06% | 157 | 148 |
| Mon Jan 12 2026 | 155.1 | 152.05 | -3.70% | 157.89 | 152 |
| Fri Jan 09 2026 | 161.89 | 157.89 | -2.47% | 161.89 | 154 |
| Thu Jan 08 2026 | 161 | 161.89 | 0.52% | 167.8 | 158.19 |
| Wed Jan 07 2026 | 160.25 | 161.05 | -0.24% | 164 | 157 |
| Tue Jan 06 2026 | 157.6 | 161.44 | 0.16% | 163.94 | 157.6 |
| Mon Jan 05 2026 | 167.94 | 161.19 | -2.10% | 167.94 | 159.05 |
