D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 283.7 | 272 | -2.89% | 283.7 | 270 |
| Thu Apr 02 2026 | 287.95 | 280.1 | -2.95% | 288 | 274.2 |
| Wed Apr 01 2026 | 279.2 | 288.6 | -1.79% | 300 | 279.2 |
| Mon Mar 30 2026 | 295.95 | 293.85 | 1.42% | 299.75 | 262.2 |
| Fri Mar 27 2026 | 279.79 | 289.75 | 7.08% | 291.7 | 278.54 |
| Wed Mar 25 2026 | 249.64 | 270.6 | 8.40% | 271.85 | 249.64 |
| Tue Mar 24 2026 | 238.1 | 249.64 | 6.85% | 250 | 234.05 |
| Mon Mar 23 2026 | 222.75 | 233.64 | 5.01% | 238 | 215.5 |
| Fri Mar 20 2026 | 238.1 | 222.5 | -5.62% | 245.5 | 216.39 |
| Thu Mar 19 2026 | 241.35 | 235.75 | -0.59% | 253.75 | 232.39 |
