D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 248.05 | 249.05 | -0.95% | 249.8 | 243 |
| Fri Jul 17 2026 | 251.14 | 251.44 | 0.98% | 258 | 249 |
| Thu Jul 16 2026 | 254.5 | 249 | -2.16% | 254.5 | 249 |
| Wed Jul 15 2026 | 260 | 254.5 | -0.27% | 260 | 254 |
| Tue Jul 14 2026 | 260.04 | 255.19 | -1.93% | 260.04 | 254.55 |
| Mon Jul 13 2026 | 266 | 260.2 | -1.66% | 266 | 260.2 |
| Fri Jul 10 2026 | 264.95 | 264.6 | -0.23% | 270 | 264 |
| Thu Jul 09 2026 | 260.04 | 265.2 | 2.73% | 269.89 | 255 |
| Wed Jul 08 2026 | 263 | 258.14 | -3.08% | 271 | 258 |
| Tue Jul 07 2026 | 270.04 | 266.35 | -1.86% | 270.04 | 266.14 |
