D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 282 | 285 | -0.66% | 288 | 282 |
| Fri Apr 24 2026 | 304.79 | 286.89 | -3.63% | 304.79 | 284.1 |
| Thu Apr 23 2026 | 291 | 297.7 | 2.18% | 299 | 291 |
| Wed Apr 22 2026 | 288 | 291.35 | 4.00% | 294 | 281 |
| Tue Apr 21 2026 | 266.25 | 280.14 | 4.16% | 282.25 | 266.25 |
| Mon Apr 20 2026 | 255 | 268.95 | 1.96% | 272 | 255 |
| Fri Apr 17 2026 | 250.25 | 263.79 | 4.87% | 264.04 | 250 |
| Thu Apr 16 2026 | 252 | 251.55 | -0.43% | 257.35 | 247.19 |
| Wed Apr 15 2026 | 255.1 | 252.64 | -1.16% | 258 | 252 |
| Mon Apr 13 2026 | 252.05 | 255.6 | -3.09% | 261.79 | 252.05 |
