D&H India share price history
DHINDIA
187.25
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginD&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 187 | 185.14 | -1.13% | 187.94 | 181.3 |
| Thu Sep 04 2025 | 186 | 187.25 | 0.00% | 190.6 | 185 |
| Wed Sep 03 2025 | 197 | 187.25 | -1.60% | 197 | 180 |
| Tue Sep 02 2025 | 188.19 | 190.3 | -1.14% | 195 | 188.19 |
| Mon Sep 01 2025 | 192 | 192.5 | 2.94% | 192.55 | 187 |
| Fri Aug 29 2025 | 193 | 187 | 0.51% | 193 | 186.1 |
| Thu Aug 28 2025 | 185.64 | 186.05 | -0.67% | 190.89 | 184.85 |
| Tue Aug 26 2025 | 188.05 | 187.3 | -2.29% | 190.69 | 186 |
| Mon Aug 25 2025 | 192.55 | 191.69 | -1.44% | 196.94 | 190.05 |
| Fri Aug 22 2025 | 188 | 194.5 | 1.65% | 200 | 186.5 |