D&H India Share Price History

DHINDIA

Engineering Small Cap

1864.05 (-2.13%)

Last updated on 9 Oct, 2026 | 10:26 IST

Free Demat with Zero AMC*

D&H India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	185	186	-2.13%	189.8	185
Thu Oct 08 2026	193	190.05	-2.04%	193.05	186
Wed Oct 07 2026	192	194	0.81%	196.44	192
Tue Oct 06 2026	190.1	192.44	-2.34%	198	190.1
Mon Oct 05 2026	201.19	197.05	-1.52%	201.19	195.19
Thu Oct 01 2026	203.1	200.1	-4.53%	206.75	199.14
Wed Sep 30 2026	207.05	209.6	1.82%	210	203.64
Tue Sep 29 2026	208	205.85	-1.03%	208.69	200.05
Mon Sep 28 2026	204.75	208	-0.43%	213.55	204.75
Fri Sep 25 2026	193.39	208.89	2.98%	209	193.39

1
2
3
4
...
25

D&H India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support