D&H India share price history
DHINDIA
150.25
3.75 (-2.44%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 151.3 | 150.25 | -2.44% | 153.95 | 149.7 |
| Tue Feb 03 2026 | 160 | 154 | -5.98% | 172.39 | 152 |
| Mon Feb 02 2026 | 143.1 | 163.8 | 10.57% | 170 | 143.1 |
| Sun Feb 01 2026 | 156 | 148.14 | -6.62% | 156 | 148 |
| Fri Jan 30 2026 | 165.1 | 158.64 | -14.41% | 165.1 | 156.3 |
| Thu Jan 29 2026 | 170 | 185.35 | 11.42% | 189.94 | 166.35 |
| Wed Jan 28 2026 | 155 | 166.35 | 12.97% | 169 | 152.39 |
| Tue Jan 27 2026 | 150 | 147.25 | 1.13% | 153 | 142 |
| Fri Jan 23 2026 | 149.19 | 145.6 | -2.08% | 151 | 145.25 |
| Thu Jan 22 2026 | 145.39 | 148.69 | 3.36% | 149.19 | 145.39 |
