| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 190 | 188.5 | -2.53% | 198.95 | 188 |
| Thu Aug 14 2025 | 194 | 193.39 | -1.90% | 201.39 | 191.6 |
| Wed Aug 13 2025 | 197.8 | 197.14 | -0.40% | 199.89 | 193 |
| Tue Aug 12 2025 | 195.5 | 197.94 | 3.61% | 199.44 | 192.05 |
| Mon Aug 11 2025 | 191.64 | 191.05 | 1.70% | 193 | 187 |
| Fri Aug 08 2025 | 195.5 | 187.85 | -3.64% | 195.5 | 182.5 |
| Thu Aug 07 2025 | 197 | 194.94 | -0.13% | 200.39 | 190 |
| Wed Aug 06 2025 | 185.5 | 195.19 | 5.43% | 198.8 | 184.25 |
| Tue Aug 05 2025 | 175.5 | 185.14 | 6.01% | 187.39 | 175.5 |
| Mon Aug 04 2025 | 171.55 | 174.64 | -0.31% | 178.75 | 171.55 |