D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 259 | 263.39 | 1.30% | 267.5 | 254 |
| Thu Jun 25 2026 | 270.5 | 260 | -2.85% | 270.5 | 259 |
| Wed Jun 24 2026 | 275.5 | 267.64 | -2.07% | 278.5 | 265.5 |
| Tue Jun 23 2026 | 270 | 273.29 | 3.15% | 278.14 | 257.25 |
| Mon Jun 22 2026 | 264.39 | 264.95 | -0.07% | 268 | 256.2 |
| Fri Jun 19 2026 | 246.3 | 265.14 | 4.23% | 265.79 | 246.3 |
| Thu Jun 18 2026 | 256 | 254.39 | 4.28% | 256.1 | 244 |
| Wed Jun 17 2026 | 240 | 243.94 | 4.99% | 243.94 | 240 |
| Tue Jun 16 2026 | 224.94 | 232.35 | 4.99% | 232.35 | 224.94 |
| Mon Jun 15 2026 | 222.6 | 221.3 | 2.76% | 222.6 | 219.39 |
