D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 165.7 | 172.4 | 7.75% | 172.4 | 165 |
| Wed Oct 28 2026 | 161.05 | 160 | -0.78% | 165.89 | 157.05 |
| Tue Oct 27 2026 | 164 | 161.25 | -0.73% | 164.89 | 159.05 |
| Mon Oct 26 2026 | 160 | 162.44 | 0.74% | 163.69 | 152.3 |
| Fri Oct 23 2026 | 165 | 161.25 | -3.44% | 167.94 | 159 |
| Thu Oct 22 2026 | 171.19 | 167 | -2.77% | 171.19 | 164.89 |
| Wed Oct 21 2026 | 195 | 171.75 | -7.16% | 195 | 166.5 |
| Mon Oct 19 2026 | 191 | 185 | -3.07% | 191 | 185 |
| Fri Oct 16 2026 | 193 | 190.85 | 3.16% | 193 | 185.05 |
| Thu Oct 15 2026 | 194.3 | 185 | -3.29% | 194.3 | 184.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHINDIA
