D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 178.5 | 215.6 | 19.98% | 215.6 | 178.5 |
| Mon Mar 16 2026 | 178.89 | 179.69 | 3.01% | 180 | 176 |
| Fri Mar 13 2026 | 173 | 174.44 | 3.87% | 180 | 169.89 |
| Thu Mar 12 2026 | 148.85 | 167.94 | 12.76% | 169.6 | 148.85 |
| Wed Mar 11 2026 | 149.5 | 148.94 | -0.17% | 151.25 | 148.39 |
| Tue Mar 10 2026 | 146.1 | 149.19 | 1.98% | 150.89 | 145.55 |
| Mon Mar 09 2026 | 151.89 | 146.3 | -2.14% | 151.89 | 144.39 |
| Fri Mar 06 2026 | 146 | 149.5 | 2.26% | 150.69 | 143 |
| Thu Mar 05 2026 | 140.05 | 146.19 | 3.06% | 147.89 | 140.05 |
| Wed Mar 04 2026 | 140.1 | 141.85 | -0.46% | 142.89 | 136.3 |
