D&H India share price history
DHINDIA
160
1.90 (-1.17%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login D&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 161.9 | 160 | -1.17% | 161.9 | 154 |
| Thu Jan 08 2026 | 161 | 161.89 | 0.52% | 167.8 | 158.19 |
| Wed Jan 07 2026 | 160.25 | 161.05 | -0.24% | 164 | 157 |
| Tue Jan 06 2026 | 157.6 | 161.44 | 0.16% | 163.94 | 157.6 |
| Mon Jan 05 2026 | 167.94 | 161.19 | -2.10% | 167.94 | 159.05 |
| Fri Jan 02 2026 | 165.75 | 164.64 | -0.67% | 167.6 | 162.14 |
| Thu Jan 01 2026 | 166.5 | 165.75 | 1.62% | 166.5 | 160.5 |
| Wed Dec 31 2025 | 168.85 | 163.1 | -1.92% | 168.85 | 161.64 |
| Tue Dec 30 2025 | 168.89 | 166.3 | 0.73% | 168.89 | 161.8 |
| Mon Dec 29 2025 | 166 | 165.1 | 1.44% | 169.8 | 164 |
