D&H India share price history
DHINDIA
173.5
2.95 (1.73%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginD&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 173.5 | 173.5 | 1.73% | 173.5 | 173.5 |
| Mon Sep 29 2025 | 169.94 | 170.55 | 1.37% | 173 | 166 |
| Fri Sep 26 2025 | 166.6 | 168.25 | -0.03% | 170.5 | 166 |
| Thu Sep 25 2025 | 169 | 168.3 | -1.66% | 174.6 | 167.6 |
| Wed Sep 24 2025 | 170.1 | 171.14 | 1.45% | 173.8 | 168.75 |
| Tue Sep 23 2025 | 170.1 | 168.69 | -0.80% | 172 | 168.55 |
| Mon Sep 22 2025 | 177.3 | 170.05 | -4.09% | 182 | 168.25 |
| Fri Sep 19 2025 | 178.69 | 177.3 | 0.52% | 181 | 173 |
| Thu Sep 18 2025 | 175 | 176.39 | 1.58% | 177.94 | 173 |
| Wed Sep 17 2025 | 173.3 | 173.64 | 0.29% | 176.89 | 173 |