D&H India share price history
DHINDIA
143.3
4.35 (-2.95%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginD&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 145 | 143.3 | -2.94% | 147.95 | 143 |
| Fri Nov 07 2025 | 146.1 | 147.64 | 1.55% | 147.94 | 145.39 |
| Thu Nov 06 2025 | 157 | 145.39 | -5.16% | 157 | 145 |
| Tue Nov 04 2025 | 157.89 | 153.3 | -2.91% | 157.89 | 152.05 |
| Mon Nov 03 2025 | 156.64 | 157.89 | 0.80% | 162 | 154 |
| Fri Oct 31 2025 | 153.75 | 156.64 | 4.50% | 157.85 | 149.39 |
| Thu Oct 30 2025 | 153.89 | 149.89 | -0.07% | 153.89 | 149.25 |
| Wed Oct 29 2025 | 149.94 | 150 | 0.04% | 152.69 | 148.1 |
| Tue Oct 28 2025 | 157 | 149.94 | -5.33% | 157.19 | 145.39 |
| Mon Oct 27 2025 | 162.94 | 158.39 | -2.16% | 166.39 | 157.05 |