D&H India share price history
DHINDIA
171.95
4.60 (2.75%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginD&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 171.6 | 171.95 | 2.75% | 173.5 | 165 |
| Fri Oct 17 2025 | 167.14 | 167.35 | -1.47% | 172 | 163.1 |
| Thu Oct 16 2025 | 170.05 | 169.85 | -0.09% | 174 | 165 |
| Wed Oct 15 2025 | 169.39 | 170 | 3.70% | 175 | 166 |
| Tue Oct 14 2025 | 161 | 163.94 | 1.83% | 164.69 | 152.1 |
| Mon Oct 13 2025 | 163.64 | 161 | -2.90% | 163.64 | 157 |
| Fri Oct 10 2025 | 169.94 | 165.8 | -0.63% | 171.8 | 165 |
| Thu Oct 09 2025 | 167.8 | 166.85 | -0.57% | 172 | 163.35 |
| Wed Oct 08 2025 | 171.89 | 167.8 | -2.19% | 179 | 166.89 |
| Tue Oct 07 2025 | 170.25 | 171.55 | 0.76% | 174.8 | 168.1 |