D&H India share price history
DHINDIA
135
5.00 (-3.57%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginD&H India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 139.05 | 135 | -3.57% | 140.8 | 135 |
| Fri Nov 28 2025 | 146.75 | 140 | -3.41% | 148 | 136.89 |
| Thu Nov 27 2025 | 138 | 144.94 | 3.57% | 145 | 138 |
| Wed Nov 26 2025 | 146 | 139.94 | 0.82% | 146 | 137.5 |
| Tue Nov 25 2025 | 140.19 | 138.8 | -2.52% | 140.19 | 137 |
| Mon Nov 24 2025 | 142.5 | 142.39 | 0.06% | 143.89 | 141.3 |
| Fri Nov 21 2025 | 144 | 142.3 | -1.90% | 144 | 142 |
| Thu Nov 20 2025 | 142.6 | 145.05 | 0.38% | 147 | 142.6 |
| Wed Nov 19 2025 | 146.85 | 144.5 | -1.12% | 146.85 | 144.05 |
| Tue Nov 18 2025 | 151.19 | 146.14 | -4.83% | 152.8 | 145 |