Devson Catalyst Share Price History

DEVSON

Chemicals Small Cap

354.3516.85 (4.99%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Devson Catalyst Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	344	354.35	4.99%	354.35	339
Thu Oct 01 2026	339.39	337.5	0.58%	348	321.5
Wed Sep 30 2026	321	335.54	4.99%	335.54	321
Tue Sep 29 2026	318.04	319.6	-1.05%	325	318
Mon Sep 28 2026	328.39	323	-1.64%	334.85	322.2
Fri Sep 25 2026	322.5	328.39	2.94%	334	315
Thu Sep 24 2026	319.95	319	-0.11%	327	312
Wed Sep 23 2026	318	319.35	-3.07%	325.95	316.25
Tue Sep 22 2026	325	329.45	1.37%	335	316
Mon Sep 21 2026	339.95	325	-2.24%	339.95	324.25

1
2
3
4
...
6

Devson Catalyst Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support