Devson Catalyst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 321 | 325 | -2.65% | 325 | 317.2 |
| Fri Oct 23 2026 | 347.1 | 333.85 | -4.72% | 347.1 | 332.89 |
| Thu Oct 22 2026 | 340.1 | 350.39 | -1.59% | 369.79 | 340.1 |
| Wed Oct 21 2026 | 372 | 356.04 | -4.29% | 372 | 353.39 |
| Mon Oct 19 2026 | 360 | 372 | 0.54% | 380 | 360 |
| Fri Oct 16 2026 | 372 | 370 | -0.79% | 375.95 | 370 |
| Thu Oct 15 2026 | 372.14 | 372.95 | -2.56% | 378 | 364 |
| Wed Oct 14 2026 | 387.5 | 382.75 | -4.31% | 401 | 380 |
| Tue Oct 13 2026 | 422.95 | 400 | -1.33% | 422.95 | 397 |
| Mon Oct 12 2026 | 388.35 | 405.39 | 4.39% | 407.75 | 386.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DEVSON
