Devson Catalyst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 222 | 227 | -0.98% | 228 | 222 |
| Tue Aug 04 2026 | 235 | 229.25 | -1.50% | 237.94 | 223 |
| Mon Aug 03 2026 | 234.19 | 232.75 | 2.11% | 235 | 223.05 |
| Fri Jul 31 2026 | 215 | 227.94 | 8.70% | 236.89 | 215 |
| Thu Jul 30 2026 | 206 | 209.69 | 2.69% | 215 | 200 |
| Wed Jul 29 2026 | 211.6 | 204.19 | -2.77% | 211.6 | 203.19 |
| Tue Jul 28 2026 | 207 | 210 | -0.83% | 214.94 | 201.44 |
| Mon Jul 27 2026 | 222.5 | 211.75 | -4.83% | 225.89 | 211.39 |
| Fri Jul 24 2026 | 222 | 222.5 | -0.34% | 226 | 213.05 |
| Thu Jul 23 2026 | 219 | 223.25 | 4.99% | 223.25 | 218 |
