Devine Impex share price history
DEVINE
10
0.30 (3.09%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDevine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.6 | 10 | 3.20% | 10 | 9.6 |
| Wed Dec 03 2025 | 9.65 | 9.69 | -4.53% | 9.69 | 9.65 |
| Tue Dec 02 2025 | 9.22 | 10.15 | 4.75% | 10.15 | 9.22 |
| Fri Nov 28 2025 | 9.69 | 9.69 | 4.98% | 9.69 | 9.69 |
| Thu Nov 27 2025 | 9.23 | 9.23 | -0.54% | 9.23 | 9.23 |
| Wed Nov 26 2025 | 9.28 | 9.28 | 0.98% | 9.28 | 9.28 |
| Tue Nov 25 2025 | 9.19 | 9.19 | -4.96% | 9.19 | 9.19 |
| Mon Nov 24 2025 | 9.67 | 9.67 | -4.92% | 9.67 | 9.67 |
| Fri Nov 21 2025 | 9.68 | 10.17 | 5.06% | 10.17 | 9.68 |
| Thu Nov 20 2025 | 9.68 | 9.68 | -5.00% | 9.68 | 9.68 |