Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 9.1 | 9.1 | -0.44% | 9.1 | 9.1 |
| Fri Jul 17 2026 | 9.14 | 9.14 | 4.94% | 9.14 | 9.14 |
| Thu Jul 16 2026 | 8.71 | 8.71 | 0.00% | 8.71 | 8.71 |
| Wed Jul 15 2026 | 8.71 | 8.71 | 4.94% | 8.71 | 8.71 |
| Mon Jul 13 2026 | 7.9 | 8.3 | 0.00% | 8.3 | 7.9 |
| Thu Jul 09 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Tue Jul 07 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Mon Jul 06 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Fri Jul 03 2026 | 7.9 | 8.3 | 0.00% | 8.3 | 7.9 |
| Thu Jul 02 2026 | 7.96 | 8.3 | 3.62% | 8.3 | 7.96 |
