Devine Impex share price history
DEVINE
9.5
0.60 (-5.94%)Last updated on 8 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDevine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.55 | 9.5 | -5.94% | 9.55 | 9.5 |
| Thu Sep 04 2025 | 9.71 | 10.1 | 4.02% | 10.1 | 9.71 |
| Wed Sep 03 2025 | 9.69 | 9.71 | 4.97% | 9.71 | 9.69 |
| Tue Sep 02 2025 | 9.25 | 9.25 | 0.00% | 9.25 | 9.25 |
| Mon Sep 01 2025 | 8.84 | 9.25 | 4.64% | 9.25 | 8.84 |
| Fri Aug 29 2025 | 8.5 | 8.84 | 0.00% | 8.84 | 8.5 |
| Thu Aug 28 2025 | 8.5 | 8.84 | 0.00% | 8.84 | 8.5 |
| Tue Aug 26 2025 | 8.5 | 8.84 | -0.45% | 8.89 | 8.5 |
| Mon Aug 25 2025 | 8.88 | 8.88 | 0.00% | 8.88 | 8.88 |
| Fri Aug 22 2025 | 8.88 | 8.88 | 0.00% | 8.88 | 8.88 |