Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 9.9 | 9.9 | 0.10% | 9.9 | 9.9 |
| Thu Feb 26 2026 | 9.89 | 9.89 | -0.50% | 9.89 | 9.5 |
| Wed Feb 25 2026 | 9.98 | 9.94 | 0.10% | 9.98 | 9.94 |
| Tue Feb 24 2026 | 9.46 | 9.93 | 4.97% | 9.93 | 9.19 |
| Mon Feb 23 2026 | 9.93 | 9.46 | -0.11% | 9.93 | 9.46 |
| Fri Feb 20 2026 | 9.46 | 9.47 | 0.11% | 9.93 | 9.46 |
| Thu Feb 19 2026 | 9.44 | 9.46 | 0.00% | 9.46 | 9.44 |
| Wed Feb 18 2026 | 9.05 | 9.46 | 0.21% | 9.46 | 9.05 |
| Tue Feb 17 2026 | 9.44 | 9.44 | 0.00% | 9.44 | 9.44 |
| Mon Feb 16 2026 | 9 | 9.44 | 0.00% | 9.44 | 9 |
