Devine Impex share price history
DEVINE
9.03
0.00 (0.00%)Last updated on 9 Feb, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 9.03 | 9.03 | 0.11% | 9.03 | 9.03 |
| Fri Feb 06 2026 | 9.02 | 9.02 | -5.05% | 9.5 | 9.02 |
| Thu Feb 05 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Wed Feb 04 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.46 |
| Tue Feb 03 2026 | 9.93 | 9.5 | -4.33% | 9.93 | 9.5 |
| Mon Feb 02 2026 | 9.93 | 9.93 | 4.86% | 9.93 | 9 |
| Sun Feb 01 2026 | 9.47 | 9.47 | 4.99% | 9.47 | 9.47 |
| Fri Jan 30 2026 | 9.47 | 9.02 | -4.75% | 9.47 | 9.02 |
| Thu Jan 29 2026 | 9.47 | 9.47 | 4.99% | 9.47 | 9.02 |
| Wed Jan 28 2026 | 9.02 | 9.02 | 4.88% | 9.02 | 9.02 |
