Devine Impex share price history
DEVINE
9.45
0.45 (5.00%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDevine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.01 | 9.45 | 5.00% | 9.45 | 9.01 |
| Fri Oct 17 2025 | 9 | 9 | 0.00% | 9 | 9 |
| Thu Oct 16 2025 | 9.18 | 9 | -1.96% | 9.63 | 9 |
| Wed Oct 15 2025 | 8.75 | 9.18 | 4.91% | 9.18 | 8.75 |
| Tue Oct 14 2025 | 8.75 | 8.75 | 4.92% | 8.75 | 8.72 |
| Mon Oct 13 2025 | 8.34 | 8.34 | 5.04% | 8.34 | 8.34 |
| Fri Oct 10 2025 | 7.57 | 7.94 | 4.89% | 7.94 | 7.57 |
| Thu Oct 09 2025 | 8.1 | 7.57 | -4.42% | 8.1 | 7.55 |
| Wed Oct 08 2025 | 7.92 | 7.92 | 0.51% | 7.92 | 7.92 |
| Tue Oct 07 2025 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |