Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 8.13 | 8.15 | -4.45% | 8.15 | 8.13 |
| Tue Mar 17 2026 | 8.14 | 8.53 | 4.79% | 8.53 | 8.14 |
| Mon Mar 16 2026 | 8.1 | 8.14 | -4.24% | 8.19 | 8.1 |
| Wed Mar 11 2026 | 8.51 | 8.5 | 0.00% | 8.51 | 8.07 |
| Tue Mar 10 2026 | 8.5 | 8.5 | 4.94% | 8.5 | 8.5 |
| Mon Mar 09 2026 | 8.07 | 8.1 | -4.71% | 8.1 | 8.07 |
| Fri Mar 06 2026 | 8.93 | 8.5 | -4.82% | 8.93 | 8.5 |
| Thu Mar 05 2026 | 8.93 | 8.93 | 0.00% | 8.93 | 8.93 |
| Wed Mar 04 2026 | 8.93 | 8.93 | -5.00% | 8.93 | 8.93 |
| Mon Mar 02 2026 | 9.4 | 9.4 | -4.95% | 9.4 | 9.4 |
