Devine Impex share price history

DEVINE

MiscellaneousSmall

8.9

0.30 (3.49%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Devine Impex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.68.93.49%8.98.6
Thu Aug 14 20258.948.6-4.44%98.6
Wed Aug 13 20258.4292.16%98.42
Tue Aug 12 20258.58.810.00%8.818.5
Mon Aug 11 20258.818.810.11%8.818.81
Fri Aug 08 20258.758.81.27%8.88.75
Thu Aug 07 20258.698.690.00%8.698.69
Wed Aug 06 20258.078.694.95%8.698.07
Tue Aug 05 20258.518.282.22%8.518.28
Mon Aug 04 20258.098.10.62%8.18.09