Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 8.3 | 8.25 | -0.60% | 8.3 | 8.25 |
| Mon Jun 08 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Thu Jun 04 2026 | 8.3 | 8.3 | -0.60% | 8.3 | 8.3 |
| Tue Jun 02 2026 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Fri May 29 2026 | 7.98 | 8.35 | 4.64% | 8.35 | 7.98 |
| Wed May 27 2026 | 8.39 | 7.98 | -4.89% | 8.39 | 7.98 |
| Tue May 26 2026 | 8.02 | 8.39 | 4.61% | 8.39 | 8.02 |
| Fri May 22 2026 | 8.02 | 8.02 | 0.00% | 8.02 | 8.02 |
| Thu May 21 2026 | 8.02 | 8.02 | 0.00% | 8.02 | 8.02 |
| Tue May 19 2026 | 8.01 | 8.02 | -1.60% | 8.02 | 8.01 |
