Devine Impex share price history
DEVINE
8.12
0.00 (0.00%)Last updated on 13 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 8.13 | 8.11 | 0.00% | 8.13 | 8.11 |
| Thu Jan 08 2026 | 8.11 | 8.11 | 0.12% | 8.11 | 8.11 |
| Wed Jan 07 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Tue Jan 06 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Mon Jan 05 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Fri Jan 02 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Thu Jan 01 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Tue Dec 30 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Mon Dec 29 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Fri Dec 26 2025 | 8.1 | 8.1 | -4.71% | 8.55 | 8.1 |
