Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 7.75 | 7.75 | 5.01% | 7.75 | 7.75 |
| Tue Apr 07 2026 | 7.38 | 7.38 | 0.00% | 7.38 | 7.38 |
| Mon Apr 06 2026 | 7.76 | 7.38 | -4.90% | 7.76 | 7.38 |
| Thu Apr 02 2026 | 7.4 | 7.76 | 0.00% | 7.76 | 7.4 |
| Wed Apr 01 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.76 |
| Wed Mar 25 2026 | 7.78 | 7.76 | -0.26% | 7.78 | 7.76 |
| Tue Mar 24 2026 | 7.76 | 7.78 | -4.54% | 7.8 | 7.76 |
| Mon Mar 23 2026 | 7.76 | 8.15 | 0.00% | 8.15 | 7.76 |
| Thu Mar 19 2026 | 8.13 | 8.15 | -4.45% | 8.15 | 8.13 |
| Tue Mar 17 2026 | 8.14 | 8.53 | 4.79% | 8.53 | 8.14 |
