Devine Impex share price history
DEVINE
8.5
0.42 (-4.71%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.55 | 8.5 | -4.71% | 8.55 | 8.5 |
| Tue Dec 23 2025 | 8.13 | 8.92 | 4.94% | 8.92 | 8.07 |
| Mon Dec 22 2025 | 8.55 | 8.5 | -0.58% | 8.55 | 8.5 |
| Fri Dec 19 2025 | 8.55 | 8.55 | 0.59% | 8.55 | 8.55 |
| Thu Dec 18 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Wed Dec 17 2025 | 8.5 | 8.5 | -4.82% | 9.38 | 8.5 |
| Tue Dec 16 2025 | 8.93 | 8.93 | -5.00% | 8.93 | 8.93 |
| Mon Dec 15 2025 | 9.4 | 9.4 | -4.95% | 9.4 | 9.4 |
| Fri Dec 12 2025 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Thu Dec 11 2025 | 9.47 | 9.89 | 4.44% | 9.89 | 9.47 |
