Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Tue Aug 04 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Mon Aug 03 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Fri Jul 31 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Thu Jul 23 2026 | 9 | 9 | -1.10% | 9 | 9 |
| Wed Jul 22 2026 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Mon Jul 20 2026 | 9.1 | 9.1 | -0.44% | 9.1 | 9.1 |
| Fri Jul 17 2026 | 9.14 | 9.14 | 4.94% | 9.14 | 9.14 |
| Thu Jul 16 2026 | 8.71 | 8.71 | 0.00% | 8.71 | 8.71 |
| Wed Jul 15 2026 | 8.71 | 8.71 | 4.94% | 8.71 | 8.71 |
