Devine Impex share price history
DEVINE
10.34
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDevine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.34 | 10.34 | 0.00% | 10.34 | 10.34 |
| Fri Nov 07 2025 | 10.02 | 10.34 | -1.99% | 10.34 | 10.02 |
| Thu Nov 06 2025 | 10.56 | 10.55 | 4.87% | 10.56 | 9.56 |
| Tue Nov 04 2025 | 9.56 | 10.06 | 0.00% | 10.06 | 9.56 |
| Fri Oct 31 2025 | 10.06 | 10.06 | 0.00% | 10.06 | 10.06 |
| Thu Oct 30 2025 | 10.6 | 10.06 | -5.09% | 10.6 | 10.06 |
| Wed Oct 29 2025 | 10.8 | 10.6 | -1.85% | 10.8 | 10.6 |
| Tue Oct 28 2025 | 10.26 | 10.8 | 0.00% | 10.8 | 10.26 |
| Mon Oct 27 2025 | 10.9 | 10.8 | -0.92% | 10.9 | 10.8 |
| Fri Oct 24 2025 | 10 | 10.9 | 4.91% | 10.9 | 9.88 |