Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Thu Jun 25 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Wed Jun 24 2026 | 7.82 | 8 | -2.68% | 8 | 7.82 |
| Tue Jun 23 2026 | 7.86 | 8.22 | 4.85% | 8.22 | 7.86 |
| Mon Jun 22 2026 | 8.26 | 7.84 | -5.08% | 8.26 | 7.84 |
| Fri Jun 19 2026 | 8.26 | 8.26 | 0.00% | 8.26 | 8.26 |
| Thu Jun 18 2026 | 8.26 | 8.26 | -0.48% | 8.26 | 8.26 |
| Wed Jun 17 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Tue Jun 16 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Mon Jun 15 2026 | 8.3 | 8.3 | 3.75% | 8.3 | 8.3 |
