Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 8.03 | 8.03 | 0.12% | 8.03 | 8.03 |
| Tue May 19 2026 | 8.01 | 8.02 | -1.60% | 8.02 | 8.01 |
| Mon May 18 2026 | 8.15 | 8.15 | 0.12% | 8.15 | 8.15 |
| Wed May 13 2026 | 8.07 | 8.14 | -2.98% | 8.14 | 8.07 |
| Tue May 12 2026 | 8.39 | 8.39 | -1.06% | 8.39 | 8.39 |
| Mon May 11 2026 | 8.48 | 8.48 | 0.00% | 8.48 | 8.48 |
| Fri May 08 2026 | 8.48 | 8.48 | 4.82% | 8.48 | 8.48 |
| Thu May 07 2026 | 8.09 | 8.09 | 0.00% | 8.09 | 8.09 |
| Wed May 06 2026 | 8.09 | 8.09 | 0.00% | 8.09 | 8.09 |
| Tue May 05 2026 | 8.09 | 8.09 | -4.94% | 8.09 | 8.09 |
