Devine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 8.51 | 8.51 | 0.00% | 8.51 | 8.51 |
| Tue Apr 28 2026 | 9.02 | 8.51 | -4.81% | 9.02 | 8.51 |
| Mon Apr 27 2026 | 8.55 | 8.94 | 4.56% | 8.94 | 8.55 |
| Thu Apr 23 2026 | 8.55 | 8.55 | 0.47% | 8.55 | 8.55 |
| Wed Apr 22 2026 | 8.51 | 8.51 | -4.81% | 8.51 | 8.51 |
| Tue Apr 21 2026 | 8.94 | 8.94 | 4.93% | 8.94 | 8.94 |
| Mon Apr 20 2026 | 8.52 | 8.52 | 0.00% | 8.52 | 8.52 |
| Fri Apr 17 2026 | 8.52 | 8.52 | 0.00% | 8.52 | 8.52 |
| Thu Apr 16 2026 | 8.52 | 8.52 | 4.80% | 8.52 | 8.52 |
| Wed Apr 15 2026 | 7.38 | 8.13 | 4.90% | 8.13 | 7.38 |
