Devine Impex share price history
DEVINE
7.89
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDevine Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.71 | 7.88 | -5.06% | 8.71 | 7.88 |
| Fri Sep 26 2025 | 8.3 | 8.3 | 0.61% | 8.3 | 8.3 |
| Thu Sep 25 2025 | 8.25 | 8.25 | 4.96% | 8.25 | 8.25 |
| Wed Sep 24 2025 | 7.84 | 7.86 | -4.73% | 7.86 | 7.84 |
| Tue Sep 23 2025 | 8.1 | 8.25 | -0.60% | 8.69 | 8.1 |
| Mon Sep 22 2025 | 8.25 | 8.3 | 0.61% | 8.3 | 8.25 |
| Fri Sep 19 2025 | 8.25 | 8.25 | 0.36% | 8.25 | 8.25 |
| Thu Sep 18 2025 | 8.11 | 8.22 | -3.63% | 8.6 | 8.11 |
| Wed Sep 17 2025 | 8.14 | 8.53 | 4.79% | 8.55 | 8.14 |
| Fri Sep 12 2025 | 8.52 | 8.14 | -4.46% | 8.52 | 8.14 |