Destiny Logistics & Infra share price history
DESTINY
124.5
4.30 (3.58%)Last updated on 3 Feb, 2026 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Destiny Logistics & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 124.5 | 124.5 | 3.59% | 124.5 | 124.5 |
| Tue Jan 27 2026 | 120.19 | 120.19 | 4.51% | 120.19 | 120.19 |
| Fri Jan 23 2026 | 113 | 115 | 3.70% | 115 | 113 |
| Thu Jan 22 2026 | 101.69 | 110.9 | 3.60% | 111.5 | 101.69 |
| Wed Jan 21 2026 | 107.05 | 107.05 | -4.97% | 107.05 | 107.05 |
| Tue Jan 20 2026 | 114 | 112.65 | -4.94% | 114 | 112.59 |
| Fri Jan 16 2026 | 113.55 | 118.5 | -0.84% | 118.5 | 113.55 |
| Wed Jan 14 2026 | 119.5 | 119.5 | 3.91% | 119.5 | 119.5 |
| Wed Jan 07 2026 | 118 | 115 | -2.54% | 118 | 115 |
| Tue Jan 06 2026 | 118 | 118 | 2.25% | 118 | 118 |
Destiny Logistics & Infra Associated Pages
- Destiny Logistics & Infra Share Price
- Destiny Logistics & Infra Share Price chart
- Destiny Logistics & Infra Fundamental Analysis
- Destiny Logistics & Infra Technical Analysis
- Destiny Logistics & Infra Peer Comparison
- Destiny Logistics & Infra Board of Directors
- Destiny Logistics & Infra Shareholding Pattern