Destiny Logistics & Infra share price history
DESTINY
124.5
0.00 (0.00%)Last updated on 3 Dec, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDestiny Logistics & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 124.5 | 124.5 | -4.63% | 124.5 | 124.5 |
| Tue Dec 02 2025 | 130.55 | 130.55 | -4.98% | 130.55 | 130.55 |
| Mon Nov 24 2025 | 137.39 | 137.39 | 4.08% | 137.39 | 137.39 |
| Fri Nov 21 2025 | 132 | 132 | 1.93% | 132 | 132 |
| Thu Nov 20 2025 | 129.5 | 129.5 | 3.27% | 129.5 | 129.5 |
| Tue Nov 18 2025 | 125.4 | 125.4 | 4.59% | 125.4 | 125.4 |
| Mon Nov 17 2025 | 124.5 | 119.9 | 0.08% | 124.5 | 113.84 |
| Fri Nov 14 2025 | 120.9 | 119.8 | 2.48% | 120.9 | 116.9 |
| Tue Nov 11 2025 | 126.9 | 116.9 | -5.00% | 126.9 | 116.9 |
| Mon Nov 10 2025 | 131.89 | 123.05 | -4.98% | 131.89 | 123.05 |