Destiny Logistics & Infra share price history
DESTINY
135.5
1.50 (-1.09%)Last updated on 20 Oct, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDestiny Logistics & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 135.25 | 135.5 | -1.09% | 135.5 | 135.25 |
| Fri Oct 17 2025 | 132.94 | 137 | 3.01% | 137 | 132.94 |
| Thu Oct 16 2025 | 133 | 133 | -5.00% | 133 | 133 |
| Wed Oct 15 2025 | 143 | 140 | 2.49% | 143 | 136 |
| Tue Oct 14 2025 | 136.1 | 136.6 | 1.86% | 138.1 | 135.85 |
| Mon Oct 13 2025 | 135.85 | 134.1 | 1.17% | 135.85 | 133.3 |
| Fri Oct 10 2025 | 131.5 | 132.55 | 1.42% | 134 | 125.19 |
| Thu Oct 09 2025 | 123 | 130.69 | 3.89% | 131 | 123 |
| Wed Oct 08 2025 | 129 | 125.8 | -2.93% | 129 | 125 |
| Mon Oct 06 2025 | 127.5 | 129.6 | 3.02% | 131 | 119.55 |