Destiny Logistics & Infra share price history
DESTINY
117.5
0.00 (0.00%)Last updated on 23 Dec, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Destiny Logistics & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 118 | 117.5 | 3.35% | 118 | 108.05 |
| Mon Dec 22 2025 | 113.65 | 113.69 | 0.00% | 113.69 | 113.65 |
| Fri Dec 19 2025 | 125.4 | 113.69 | -4.98% | 125.4 | 113.69 |
| Thu Dec 18 2025 | 119.25 | 119.65 | -4.66% | 123.9 | 119.25 |
| Wed Dec 17 2025 | 121.15 | 125.5 | -1.57% | 125.5 | 121.15 |
| Tue Dec 16 2025 | 118.3 | 127.5 | 2.41% | 127.5 | 118.3 |
| Wed Dec 03 2025 | 124.5 | 124.5 | -4.63% | 124.5 | 124.5 |
| Tue Dec 02 2025 | 130.55 | 130.55 | -4.98% | 130.55 | 130.55 |
| Mon Nov 24 2025 | 137.39 | 137.39 | 4.08% | 137.39 | 137.39 |
| Fri Nov 21 2025 | 132 | 132 | 1.93% | 132 | 132 |
