Destiny Logistics & Infra share price history
DESTINY
123
0.50 (-0.40%)Last updated on 8 Sep, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDestiny Logistics & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 123 | 123 | -0.40% | 123 | 123 |
| Thu Sep 04 2025 | 129.5 | 123.5 | -5.00% | 129.5 | 123.5 |
| Wed Sep 03 2025 | 129.5 | 130 | 0.39% | 130 | 127 |
| Fri Aug 29 2025 | 123 | 129.5 | 1.97% | 132 | 122 |
| Thu Aug 28 2025 | 126 | 127 | -2.31% | 130 | 126 |
| Tue Aug 26 2025 | 125 | 130 | 0.00% | 130 | 125 |
| Mon Aug 25 2025 | 122 | 130 | 1.64% | 130 | 122 |
| Fri Aug 22 2025 | 126 | 127.9 | -0.16% | 134.5 | 121.69 |
| Thu Aug 21 2025 | 120 | 128.1 | 5.00% | 128.1 | 120 |
| Mon Aug 18 2025 | 122 | 122 | -0.33% | 122 | 122 |