Destiny Logistics & Infra share price history
DESTINY
125.95
5.40 (4.48%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDestiny Logistics & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 126 | 125.95 | 4.48% | 126 | 125.95 |
| Mon Sep 29 2025 | 120.59 | 120.55 | 4.92% | 120.59 | 120 |
| Fri Sep 26 2025 | 114.9 | 114.9 | 4.99% | 114.9 | 114.8 |
| Thu Sep 25 2025 | 102 | 109.44 | 4.98% | 109.44 | 102 |
| Wed Sep 24 2025 | 100 | 104.25 | 4.25% | 105 | 100 |
| Tue Sep 23 2025 | 101 | 100 | -4.76% | 101 | 100 |
| Mon Sep 22 2025 | 105 | 105 | 1.16% | 105 | 105 |
| Fri Sep 19 2025 | 114 | 103.8 | -4.99% | 114 | 103.8 |
| Wed Sep 17 2025 | 109.25 | 109.25 | -5.00% | 109.25 | 109.25 |
| Tue Sep 16 2025 | 120 | 115 | -2.13% | 120 | 115 |