Destiny Logistics & Infra share price history
DESTINY
129.5
0.00 (0.00%)Last updated on 7 Nov, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDestiny Logistics & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 129.89 | 129.5 | 2.37% | 129.89 | 129 |
| Tue Nov 04 2025 | 120.5 | 126.5 | -0.27% | 126.69 | 120.5 |
| Fri Oct 31 2025 | 126.84 | 126.84 | -4.99% | 126.84 | 126.84 |
| Thu Oct 23 2025 | 140.5 | 133.5 | -4.98% | 140.5 | 133.5 |
| Tue Oct 21 2025 | 140.5 | 140.5 | 3.69% | 140.5 | 140.5 |
| Mon Oct 20 2025 | 135.25 | 135.5 | -1.09% | 135.5 | 135.25 |
| Fri Oct 17 2025 | 132.94 | 137 | 3.01% | 137 | 132.94 |
| Thu Oct 16 2025 | 133 | 133 | -5.00% | 133 | 133 |
| Wed Oct 15 2025 | 143 | 140 | 2.49% | 143 | 136 |
| Tue Oct 14 2025 | 136.1 | 136.6 | 1.86% | 138.1 | 135.85 |