Destiny Logistics & Infra share price history
DESTINY
115
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Destiny Logistics & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 118 | 115 | -2.54% | 118 | 115 |
| Tue Jan 06 2026 | 118 | 118 | 2.25% | 118 | 118 |
| Wed Dec 31 2025 | 115.5 | 115.4 | 2.72% | 115.5 | 115.4 |
| Tue Dec 30 2025 | 112.34 | 112.34 | -5.00% | 112.34 | 112.34 |
| Mon Dec 29 2025 | 113.34 | 118.25 | -0.88% | 120.9 | 113.34 |
| Fri Dec 26 2025 | 119.5 | 119.3 | 1.53% | 119.5 | 119.3 |
| Tue Dec 23 2025 | 118 | 117.5 | 3.35% | 118 | 108.05 |
| Mon Dec 22 2025 | 113.65 | 113.69 | 0.00% | 113.69 | 113.65 |
| Fri Dec 19 2025 | 125.4 | 113.69 | -4.98% | 125.4 | 113.69 |
| Thu Dec 18 2025 | 119.25 | 119.65 | -4.66% | 123.9 | 119.25 |
