| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 309.85 | 317.2 | 2.69% | 317.35 | 307.5 |
| Tue Jul 15 2025 | 297.1 | 308.89 | 4.48% | 310.5 | 297.1 |
| Mon Jul 14 2025 | 297 | 295.64 | -0.22% | 304.1 | 292 |
| Fri Jul 11 2025 | 286.04 | 296.29 | 3.73% | 307.64 | 282.14 |
| Thu Jul 10 2025 | 286.39 | 285.64 | -0.26% | 288.04 | 285 |
| Wed Jul 09 2025 | 286.04 | 286.39 | 0.17% | 287.89 | 285.39 |
| Tue Jul 08 2025 | 288.04 | 285.89 | -0.44% | 288.5 | 284.2 |
| Mon Jul 07 2025 | 285 | 287.14 | -0.02% | 290.6 | 285 |
| Fri Jul 04 2025 | 287.2 | 287.2 | -0.38% | 293.5 | 285.04 |
| Thu Jul 03 2025 | 293.79 | 288.29 | -0.62% | 293.79 | 286 |