Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 234.05 | 229.55 | -0.89% | 235.05 | 228 |
| Wed Oct 28 2026 | 237.25 | 231.6 | -2.38% | 238.94 | 230.5 |
| Tue Oct 27 2026 | 232.8 | 237.25 | 1.98% | 240.39 | 231.14 |
| Mon Oct 26 2026 | 237 | 232.64 | -1.71% | 237 | 227.05 |
| Fri Oct 23 2026 | 230 | 236.69 | 2.40% | 239.69 | 225 |
| Thu Oct 22 2026 | 240.5 | 231.14 | -3.67% | 240.5 | 229.05 |
| Wed Oct 21 2026 | 253.25 | 239.94 | -4.02% | 253.5 | 238 |
| Mon Oct 19 2026 | 257 | 250 | -2.72% | 257 | 248.14 |
| Fri Oct 16 2026 | 260.14 | 257 | -1.07% | 263 | 254.55 |
| Thu Oct 15 2026 | 267.95 | 259.79 | -1.39% | 267.95 | 258.14 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions
Share Price - Denta Water And Infra Solutions
Share Price chart - Denta Water And Infra Solutions
Fundamental Analysis - Denta Water And Infra Solutions
Technical Analysis - Denta Water And Infra Solutions
Peer Comparison - Denta Water And Infra Solutions
Dividend - Denta Water And Infra Solutions
Board of Directors - Denta Water And Infra Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DENTA
