Denta Water And Infra Solutions share price history
DENTA
394.15
0.15 (-0.04%)Last updated on 19 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 394.8 | 394.15 | -0.04% | 396.85 | 392.5 |
| Tue Nov 18 2025 | 392 | 394.29 | 0.30% | 405.64 | 392 |
| Mon Nov 17 2025 | 402.95 | 393.1 | -2.07% | 404.95 | 390.85 |
| Fri Nov 14 2025 | 400.25 | 401.39 | -0.37% | 406.5 | 397.25 |
| Thu Nov 13 2025 | 408.7 | 402.89 | -1.46% | 408.7 | 400 |
| Wed Nov 12 2025 | 404.39 | 408.85 | 1.10% | 413.64 | 399 |
| Tue Nov 11 2025 | 422.39 | 404.39 | -3.61% | 444.5 | 398.35 |
| Mon Nov 10 2025 | 419 | 419.54 | 2.39% | 423.6 | 408.5 |
| Fri Nov 07 2025 | 402.7 | 409.75 | 0.38% | 410 | 402.7 |
| Thu Nov 06 2025 | 392 | 408.2 | 3.66% | 410 | 381.1 |