Denta Water And Infra Solutions share price history
DENTA
286.5
21.95 (8.30%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 267.4 | 286.5 | 8.30% | 289.9 | 264.9 |
| Fri Feb 06 2026 | 263.25 | 264.54 | -0.02% | 265.89 | 258.5 |
| Thu Feb 05 2026 | 273 | 264.6 | -2.70% | 276.85 | 261.6 |
| Wed Feb 04 2026 | 270 | 271.95 | 0.31% | 273.6 | 267.54 |
| Tue Feb 03 2026 | 274 | 271.1 | 4.83% | 278.54 | 266.7 |
| Mon Feb 02 2026 | 261.04 | 258.6 | -0.15% | 261.04 | 248.39 |
| Sun Feb 01 2026 | 268.79 | 259 | -3.23% | 280.5 | 256 |
| Fri Jan 30 2026 | 259.79 | 267.64 | 2.21% | 271.7 | 255.25 |
| Thu Jan 29 2026 | 267 | 261.85 | -0.68% | 267 | 256.5 |
| Wed Jan 28 2026 | 262.5 | 263.64 | 2.27% | 266 | 255.1 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions Share Price
- Denta Water And Infra Solutions Share Price chart
- Denta Water And Infra Solutions Fundamental Analysis
- Denta Water And Infra Solutions Technical Analysis
- Denta Water And Infra Solutions Peer Comparison
- Denta Water And Infra Solutions Dividend
- Denta Water And Infra Solutions Board of Directors
- Denta Water And Infra Solutions Shareholding Pattern