Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 259 | 259.8 | 0.43% | 263.9 | 258.05 |
| Thu Oct 08 2026 | 265 | 258.7 | -1.90% | 265 | 255 |
| Wed Oct 07 2026 | 260.75 | 263.7 | 0.19% | 265.2 | 260.75 |
| Tue Oct 06 2026 | 264 | 263.2 | 1.09% | 265 | 260 |
| Mon Oct 05 2026 | 263 | 260.35 | -0.11% | 264.89 | 255.3 |
| Thu Oct 01 2026 | 268.64 | 260.64 | -1.92% | 268.64 | 254.3 |
| Wed Sep 30 2026 | 267.39 | 265.75 | -0.32% | 271.75 | 264.5 |
| Tue Sep 29 2026 | 268.7 | 266.6 | -0.41% | 273.95 | 264 |
| Mon Sep 28 2026 | 278 | 267.7 | -3.25% | 278 | 266.79 |
| Fri Sep 25 2026 | 278.54 | 276.7 | 2.44% | 280.2 | 268 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions
Share Price - Denta Water And Infra Solutions
Share Price chart - Denta Water And Infra Solutions
Fundamental Analysis - Denta Water And Infra Solutions
Technical Analysis - Denta Water And Infra Solutions
Peer Comparison - Denta Water And Infra Solutions
Dividend - Denta Water And Infra Solutions
Board of Directors - Denta Water And Infra Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DENTA
