Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 246.5 | 243.45 | -1.28% | 248 | 243 |
| Tue Jun 09 2026 | 248.89 | 246.6 | 1.17% | 248.89 | 244.3 |
| Mon Jun 08 2026 | 243 | 243.75 | -0.28% | 247.14 | 239 |
| Fri Jun 05 2026 | 244.6 | 244.44 | 0.53% | 246.94 | 242.14 |
| Thu Jun 04 2026 | 243.94 | 243.14 | -0.21% | 248.94 | 241.8 |
| Wed Jun 03 2026 | 247 | 243.64 | -0.68% | 247 | 240.3 |
| Tue Jun 02 2026 | 244.94 | 245.3 | 0.17% | 248.85 | 240.1 |
| Mon Jun 01 2026 | 255 | 244.89 | -2.84% | 255.5 | 243 |
| Fri May 29 2026 | 252.6 | 252.05 | -0.12% | 258.95 | 251 |
| Wed May 27 2026 | 257.85 | 252.35 | -2.13% | 260.64 | 251.39 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions Share Price
- Denta Water And Infra Solutions Share Price chart
- Denta Water And Infra Solutions Fundamental Analysis
- Denta Water And Infra Solutions Technical Analysis
- Denta Water And Infra Solutions Peer Comparison
- Denta Water And Infra Solutions Dividend
- Denta Water And Infra Solutions Board of Directors
- Denta Water And Infra Solutions Shareholding Pattern
