Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 255.2 | 250.3 | -2.05% | 256.35 | 247.5 |
| Thu Feb 26 2026 | 252.19 | 255.55 | 1.37% | 263.35 | 252.19 |
| Wed Feb 25 2026 | 252.3 | 252.1 | 0.36% | 256 | 250 |
| Tue Feb 24 2026 | 251.75 | 251.19 | -0.22% | 254 | 244.8 |
| Mon Feb 23 2026 | 260.64 | 251.75 | -0.44% | 261.85 | 250.19 |
| Fri Feb 20 2026 | 252.85 | 252.85 | -1.95% | 255.3 | 250.05 |
| Thu Feb 19 2026 | 266.1 | 257.89 | -3.03% | 270.7 | 255.1 |
| Wed Feb 18 2026 | 272.04 | 265.95 | -2.80% | 279.45 | 264.89 |
| Tue Feb 17 2026 | 274 | 273.6 | 0.37% | 279.89 | 271.1 |
| Mon Feb 16 2026 | 275 | 272.6 | -0.98% | 278.95 | 271 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions Share Price
- Denta Water And Infra Solutions Share Price chart
- Denta Water And Infra Solutions Fundamental Analysis
- Denta Water And Infra Solutions Technical Analysis
- Denta Water And Infra Solutions Peer Comparison
- Denta Water And Infra Solutions Dividend
- Denta Water And Infra Solutions Board of Directors
- Denta Water And Infra Solutions Shareholding Pattern
