Denta Water And Infra Solutions share price history

DENTA

407.8

7.75 (1.94%)
Last updated on 28 Oct, 2025 | 09:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Denta Water And Infra Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025400407.81.94%411.15400
Mon Oct 27 2025407400.04-1.27%410.79397.39
Fri Oct 24 2025411405.2-1.29%416.1404
Thu Oct 23 2025422.6410.5-2.86%425408.1
Tue Oct 21 2025418.5422.60.49%425418.5
Mon Oct 20 2025414.7420.542.19%426.95402.45
Fri Oct 17 2025424411.54-3.53%426.89408.89
Thu Oct 16 2025431.6426.6-1.48%436.5425
Wed Oct 15 20254284331.03%437.75426.7
Tue Oct 14 2025444.5428.6-3.15%454.5424.45