Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 282 | 280.16 | -0.80% | 283.4 | 276.94 |
| Wed Apr 29 2026 | 282.98 | 282.42 | 0.08% | 291.07 | 281 |
| Tue Apr 28 2026 | 282 | 282.2 | 0.41% | 286 | 278.01 |
| Mon Apr 27 2026 | 293.6 | 281.04 | -3.35% | 299 | 277.7 |
| Fri Apr 24 2026 | 299 | 290.79 | -2.51% | 299.45 | 288.51 |
| Thu Apr 23 2026 | 303.1 | 298.29 | -1.88% | 305.55 | 296.51 |
| Wed Apr 22 2026 | 302.76 | 304 | 0.41% | 308.98 | 302 |
| Tue Apr 21 2026 | 302 | 302.76 | -0.11% | 307.48 | 300.29 |
| Mon Apr 20 2026 | 303 | 303.1 | 0.70% | 318.79 | 296.5 |
| Fri Apr 17 2026 | 298.5 | 300.98 | 1.36% | 304.77 | 295 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions Share Price
- Denta Water And Infra Solutions Share Price chart
- Denta Water And Infra Solutions Fundamental Analysis
- Denta Water And Infra Solutions Technical Analysis
- Denta Water And Infra Solutions Peer Comparison
- Denta Water And Infra Solutions Dividend
- Denta Water And Infra Solutions Board of Directors
- Denta Water And Infra Solutions Shareholding Pattern
