Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 335.65 | 331.45 | -1.25% | 343.25 | 328.35 |
| Mon Jun 29 2026 | 326.95 | 335.64 | 3.35% | 339.79 | 310.6 |
| Thu Jun 25 2026 | 318.89 | 324.75 | 2.80% | 329 | 311 |
| Wed Jun 24 2026 | 339.35 | 315.89 | -6.46% | 339.45 | 313 |
| Tue Jun 23 2026 | 329.85 | 337.7 | 3.94% | 353.89 | 327.89 |
| Mon Jun 22 2026 | 298.89 | 324.89 | 11.26% | 336.39 | 294.1 |
| Fri Jun 19 2026 | 276.2 | 292 | 5.13% | 299.2 | 274.79 |
| Thu Jun 18 2026 | 276 | 277.75 | 1.06% | 283.14 | 272.54 |
| Wed Jun 17 2026 | 272 | 274.85 | 2.10% | 279.5 | 265.79 |
| Tue Jun 16 2026 | 258.2 | 269.2 | 5.01% | 283.45 | 256.14 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions Share Price
- Denta Water And Infra Solutions Share Price chart
- Denta Water And Infra Solutions Fundamental Analysis
- Denta Water And Infra Solutions Technical Analysis
- Denta Water And Infra Solutions Peer Comparison
- Denta Water And Infra Solutions Dividend
- Denta Water And Infra Solutions Board of Directors
- Denta Water And Infra Solutions Shareholding Pattern
