Denta Water And Infra Solutions share price history

DENTA

InfrastructureSmall

392.15

31.25 (-7.38%)
Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Denta Water And Infra Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025397.35392.15-7.38%402.4383.55
Fri Aug 22 2025411.14423.392.78%428.5407.85
Thu Aug 21 2025417.85411.950.73%432.39409.29
Wed Aug 20 2025395408.955.64%421.5395
Tue Aug 19 2025346387.112.57%397.35345
Mon Aug 18 2025345.7343.891.76%350.2336.45
Thu Aug 14 2025348337.95-0.82%354.89332.1
Wed Aug 13 2025330340.755.65%351.45323
Tue Aug 12 2025319322.541.51%327311.89
Mon Aug 11 2025305.5317.752.79%320303.25