| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 310.05 | 306.4 | -1.67% | 312.4 | 304 |
| Tue Aug 05 2025 | 318 | 311.6 | -1.72% | 318 | 308.6 |
| Mon Aug 04 2025 | 310 | 317.04 | 2.29% | 318.85 | 308.04 |
| Fri Aug 01 2025 | 318 | 309.95 | -2.99% | 319.75 | 307.6 |
| Thu Jul 31 2025 | 316.5 | 319.5 | -1.24% | 326.04 | 312 |
| Wed Jul 30 2025 | 322.5 | 323.5 | 0.79% | 334.79 | 319.04 |
| Tue Jul 29 2025 | 319 | 320.95 | 0.58% | 331.25 | 313.5 |
| Mon Jul 28 2025 | 332 | 319.1 | -3.34% | 336.64 | 313.45 |
| Fri Jul 25 2025 | 344.45 | 330.14 | -4.15% | 345.6 | 327.35 |
| Thu Jul 24 2025 | 362 | 344.45 | -4.29% | 366.6 | 342.35 |