Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 279.3 | 279.35 | 0.34% | 281.95 | 276.55 |
| Thu Sep 17 2026 | 282.89 | 278.39 | -1.29% | 286.29 | 276.2 |
| Wed Sep 16 2026 | 276.6 | 282.04 | 2.08% | 296.29 | 267.35 |
| Tue Sep 15 2026 | 288.1 | 276.29 | -3.98% | 291.89 | 273 |
| Fri Sep 11 2026 | 285.1 | 287.75 | 0.10% | 291.6 | 280.25 |
| Thu Sep 10 2026 | 285.45 | 287.45 | 1.50% | 293.89 | 284.7 |
| Wed Sep 09 2026 | 279.64 | 283.2 | 1.27% | 296.45 | 279.6 |
| Tue Sep 08 2026 | 282.6 | 279.64 | -0.36% | 282.75 | 276.14 |
| Mon Sep 07 2026 | 275.39 | 280.64 | 1.92% | 283.25 | 272.64 |
| Fri Sep 04 2026 | 273.2 | 275.35 | 1.83% | 276.89 | 271 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions
Share Price - Denta Water And Infra Solutions
Share Price chart - Denta Water And Infra Solutions
Fundamental Analysis - Denta Water And Infra Solutions
Technical Analysis - Denta Water And Infra Solutions
Peer Comparison - Denta Water And Infra Solutions
Dividend - Denta Water And Infra Solutions
Board of Directors - Denta Water And Infra Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DENTA
