Denta Water And Infra Solutions share price history
DENTA
455.55
12.10 (-2.59%)Last updated on 7 Oct, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 471 | 455.55 | -2.59% | 479.6 | 452.4 |
| Mon Oct 06 2025 | 444.54 | 467.64 | 5.20% | 475 | 442.6 |
| Fri Oct 03 2025 | 452.85 | 444.54 | -1.84% | 467.5 | 441.39 |
| Wed Oct 01 2025 | 440.6 | 452.85 | 2.40% | 459 | 436.5 |
| Tue Sep 30 2025 | 450.1 | 442.25 | -0.97% | 452.79 | 432.79 |
| Mon Sep 29 2025 | 434.95 | 446.6 | 3.72% | 454.89 | 420.29 |
| Fri Sep 26 2025 | 429.95 | 430.6 | 0.20% | 442 | 419 |
| Thu Sep 25 2025 | 444.2 | 429.75 | -3.25% | 447.2 | 426.54 |
| Wed Sep 24 2025 | 459.39 | 444.2 | -3.98% | 462 | 440.25 |
| Tue Sep 23 2025 | 452 | 462.6 | 1.73% | 478.39 | 445.39 |