Denta Water And Infra Solutions share price history
DENTA
341.65
8.80 (2.64%)Last updated on 9 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 331.25 | 341.65 | 2.64% | 346 | 325.35 |
| Mon Dec 08 2025 | 350.2 | 332.85 | -4.95% | 351.89 | 330.1 |
| Fri Dec 05 2025 | 354.7 | 350.2 | -1.34% | 356.64 | 347.5 |
| Thu Dec 04 2025 | 357.7 | 354.95 | -0.77% | 361.35 | 352.29 |
| Wed Dec 03 2025 | 367.89 | 357.7 | -3.02% | 371.1 | 353.95 |
| Tue Dec 02 2025 | 376.14 | 368.85 | -2.90% | 377.85 | 365 |
| Mon Dec 01 2025 | 378.7 | 379.85 | 0.56% | 383.75 | 375.1 |
| Fri Nov 28 2025 | 380.85 | 377.75 | -0.81% | 384 | 374.04 |
| Thu Nov 27 2025 | 384 | 380.85 | 0.02% | 391.7 | 378.79 |
| Wed Nov 26 2025 | 361.2 | 380.79 | 5.42% | 386 | 361.2 |