Denta Water And Infra Solutions share price history
DENTA
287.3
8.95 (-3.02%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 294 | 287.3 | -3.02% | 296 | 285.6 |
| Fri Jan 16 2026 | 307 | 296.25 | -2.72% | 309.45 | 294.35 |
| Wed Jan 14 2026 | 310 | 304.54 | -1.41% | 312.75 | 303.5 |
| Tue Jan 13 2026 | 305.1 | 308.89 | 0.86% | 312 | 303.35 |
| Mon Jan 12 2026 | 307.1 | 306.25 | -0.98% | 312.39 | 301 |
| Fri Jan 09 2026 | 318.45 | 309.29 | -2.88% | 321.39 | 307.5 |
| Thu Jan 08 2026 | 330 | 318.45 | -3.90% | 333.6 | 315.6 |
| Wed Jan 07 2026 | 337.5 | 331.39 | -1.08% | 337.5 | 330.5 |
| Tue Jan 06 2026 | 334 | 335 | -0.50% | 341.39 | 333.85 |
| Mon Jan 05 2026 | 342 | 336.7 | -0.78% | 343 | 333.5 |
