Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 264.25 | 271.75 | 2.99% | 272.7 | 264.25 |
| Wed May 20 2026 | 260.79 | 263.85 | 0.34% | 265.5 | 258 |
| Tue May 19 2026 | 262.5 | 262.95 | 1.68% | 267.75 | 259.7 |
| Mon May 18 2026 | 259.7 | 258.6 | -1.58% | 260.85 | 253.19 |
| Fri May 15 2026 | 266.2 | 262.75 | -1.18% | 269.85 | 261.1 |
| Thu May 14 2026 | 270.79 | 265.89 | -0.84% | 273.2 | 262 |
| Wed May 13 2026 | 269.89 | 268.14 | 0.11% | 276.7 | 265.25 |
| Tue May 12 2026 | 285.39 | 267.85 | -6.28% | 285.39 | 266 |
| Mon May 11 2026 | 290 | 285.79 | -2.69% | 292.6 | 283.79 |
| Fri May 08 2026 | 296 | 293.7 | -0.89% | 297.95 | 292.29 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions Share Price
- Denta Water And Infra Solutions Share Price chart
- Denta Water And Infra Solutions Fundamental Analysis
- Denta Water And Infra Solutions Technical Analysis
- Denta Water And Infra Solutions Peer Comparison
- Denta Water And Infra Solutions Dividend
- Denta Water And Infra Solutions Board of Directors
- Denta Water And Infra Solutions Shareholding Pattern
