Denta Water And Infra Solutions share price history
DENTA
331
1.55 (-0.47%)Last updated on 30 Dec, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 330.7 | 331 | -0.46% | 332.55 | 330.3 |
| Mon Dec 29 2025 | 334.04 | 332.54 | -1.04% | 337.35 | 329.45 |
| Fri Dec 26 2025 | 331.35 | 336.04 | 1.42% | 342 | 329.54 |
| Wed Dec 24 2025 | 335.25 | 331.35 | -1.07% | 342.35 | 330.2 |
| Tue Dec 23 2025 | 339.64 | 334.95 | -1.38% | 343.39 | 333 |
| Mon Dec 22 2025 | 338.5 | 339.64 | 0.92% | 347.6 | 338.1 |
| Fri Dec 19 2025 | 340.04 | 336.54 | -1.64% | 341.1 | 331 |
| Thu Dec 18 2025 | 348.89 | 342.14 | -1.37% | 356.85 | 335.79 |
| Wed Dec 17 2025 | 316.89 | 346.89 | 10.56% | 369 | 316.89 |
| Tue Dec 16 2025 | 320.1 | 313.75 | -1.98% | 320.1 | 311.39 |
