Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 261.45 | 265.26 | 2.72% | 269.58 | 259.2 |
| Thu Apr 09 2026 | 259.44 | 258.23 | 0.03% | 266.85 | 254.75 |
| Wed Apr 08 2026 | 257 | 258.14 | 4.59% | 259.98 | 252.05 |
| Tue Apr 07 2026 | 248.27 | 246.8 | -0.59% | 253.49 | 245.11 |
| Mon Apr 06 2026 | 248.74 | 248.27 | 1.31% | 250.44 | 239.5 |
| Thu Apr 02 2026 | 235.02 | 245.05 | 2.94% | 248 | 231 |
| Wed Apr 01 2026 | 234.19 | 238.05 | 5.92% | 244.63 | 234 |
| Mon Mar 30 2026 | 235 | 224.75 | -4.89% | 235 | 223 |
| Fri Mar 27 2026 | 242.14 | 236.3 | -2.56% | 244 | 235.1 |
| Wed Mar 25 2026 | 242.1 | 242.5 | 1.36% | 246.89 | 240.75 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions Share Price
- Denta Water And Infra Solutions Share Price chart
- Denta Water And Infra Solutions Fundamental Analysis
- Denta Water And Infra Solutions Technical Analysis
- Denta Water And Infra Solutions Peer Comparison
- Denta Water And Infra Solutions Dividend
- Denta Water And Infra Solutions Board of Directors
- Denta Water And Infra Solutions Shareholding Pattern
