Denta Water And Infra Solutions share price history
DENTA
416
1.70 (-0.41%)Last updated on 16 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 418.4 | 416 | -0.41% | 423.85 | 412.7 |
| Mon Sep 15 2025 | 390.64 | 417.7 | 7.60% | 429.6 | 388.2 |
| Fri Sep 12 2025 | 394 | 388.2 | -1.35% | 397.6 | 387 |
| Thu Sep 11 2025 | 399.5 | 393.5 | -1.50% | 406 | 391 |
| Wed Sep 10 2025 | 411.85 | 399.5 | -3.56% | 411.85 | 394.54 |
| Tue Sep 09 2025 | 439.5 | 414.25 | -5.05% | 440 | 405.29 |
| Mon Sep 08 2025 | 417.85 | 436.29 | 4.76% | 440.95 | 412 |
| Fri Sep 05 2025 | 413.5 | 416.45 | 0.54% | 435 | 412.85 |
| Thu Sep 04 2025 | 433 | 414.2 | -3.20% | 433 | 410 |
| Wed Sep 03 2025 | 434.04 | 427.89 | -2.13% | 435.7 | 422.14 |