Denta Water And Infra Solutions share price history
DENTA
409.1
9.05 (2.26%)Last updated on 28 Oct, 2025 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 400 | 409.1 | 2.26% | 412 | 400 |
| Mon Oct 27 2025 | 407 | 400.04 | -1.27% | 410.79 | 397.39 |
| Fri Oct 24 2025 | 411 | 405.2 | -1.29% | 416.1 | 404 |
| Thu Oct 23 2025 | 422.6 | 410.5 | -2.86% | 425 | 408.1 |
| Tue Oct 21 2025 | 418.5 | 422.6 | 0.49% | 425 | 418.5 |
| Mon Oct 20 2025 | 414.7 | 420.54 | 2.19% | 426.95 | 402.45 |
| Fri Oct 17 2025 | 424 | 411.54 | -3.53% | 426.89 | 408.89 |
| Thu Oct 16 2025 | 431.6 | 426.6 | -1.48% | 436.5 | 425 |
| Wed Oct 15 2025 | 428 | 433 | 1.03% | 437.75 | 426.7 |
| Tue Oct 14 2025 | 444.5 | 428.6 | -3.15% | 454.5 | 424.45 |