Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 285.1 | 283.75 | -0.26% | 287.1 | 282.2 |
| Thu Aug 27 2026 | 287 | 284.5 | -0.39% | 294.85 | 282.6 |
| Wed Aug 26 2026 | 286 | 285.6 | 0.30% | 288.79 | 282.04 |
| Tue Aug 25 2026 | 284.2 | 284.75 | 0.78% | 286 | 281.54 |
| Mon Aug 24 2026 | 288.5 | 282.54 | -1.34% | 289.14 | 281 |
| Fri Aug 21 2026 | 292.79 | 286.39 | -1.41% | 293.04 | 285 |
| Thu Aug 20 2026 | 291.79 | 290.5 | 0.52% | 294.14 | 289.14 |
| Wed Aug 19 2026 | 286.85 | 289 | 1.05% | 301.7 | 286.1 |
| Tue Aug 18 2026 | 285.29 | 286 | -0.36% | 293.35 | 281.35 |
| Mon Aug 17 2026 | 296.85 | 287.04 | -2.95% | 298.79 | 281.79 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions
Share Price - Denta Water And Infra Solutions
Share Price chart - Denta Water And Infra Solutions
Fundamental Analysis - Denta Water And Infra Solutions
Technical Analysis - Denta Water And Infra Solutions
Peer Comparison - Denta Water And Infra Solutions
Dividend - Denta Water And Infra Solutions
Board of Directors - Denta Water And Infra Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
