Denta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 243.5 | 241.6 | 0.50% | 248.85 | 239.95 |
| Thu Mar 19 2026 | 242.44 | 240.39 | -2.52% | 245.25 | 238 |
| Wed Mar 18 2026 | 239.55 | 246.6 | 3.97% | 261.25 | 238.3 |
| Tue Mar 17 2026 | 237.3 | 237.19 | 0.32% | 242.75 | 234 |
| Mon Mar 16 2026 | 243 | 236.44 | -2.54% | 243 | 233.55 |
| Fri Mar 13 2026 | 245 | 242.6 | -2.28% | 249.89 | 238.5 |
| Thu Mar 12 2026 | 260.39 | 248.25 | -4.37% | 260.39 | 245.19 |
| Wed Mar 11 2026 | 240 | 259.6 | 14.27% | 272.6 | 240 |
| Tue Mar 10 2026 | 227.8 | 227.19 | 1.23% | 230.55 | 223.39 |
| Mon Mar 09 2026 | 226.19 | 224.44 | -3.32% | 229.8 | 222 |
Denta Water And Infra Solutions Associated Pages
- Denta Water And Infra Solutions Share Price
- Denta Water And Infra Solutions Share Price chart
- Denta Water And Infra Solutions Fundamental Analysis
- Denta Water And Infra Solutions Technical Analysis
- Denta Water And Infra Solutions Peer Comparison
- Denta Water And Infra Solutions Dividend
- Denta Water And Infra Solutions Board of Directors
- Denta Water And Infra Solutions Shareholding Pattern
