Denis Chem Lab share price history
DENISCHEM
87.01
2.44 (2.89%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 86.8 | 87.01 | 2.90% | 88.01 | 84 |
| Thu Nov 27 2025 | 86 | 84.56 | -0.70% | 87.88 | 84.05 |
| Wed Nov 26 2025 | 88.4 | 85.16 | 0.09% | 88.4 | 84.5 |
| Tue Nov 25 2025 | 88.37 | 85.08 | -0.58% | 88.37 | 84.11 |
| Mon Nov 24 2025 | 89.19 | 85.58 | -0.70% | 89.19 | 84.15 |
| Fri Nov 21 2025 | 88 | 86.18 | -1.63% | 88.9 | 85 |
| Thu Nov 20 2025 | 90 | 87.61 | -2.66% | 90.3 | 86.55 |
| Wed Nov 19 2025 | 90.4 | 90 | 1.68% | 90.4 | 88 |
| Tue Nov 18 2025 | 87.68 | 88.51 | 2.56% | 92 | 86.3 |
| Mon Nov 17 2025 | 86.94 | 86.3 | 2.15% | 86.94 | 83 |