Denis Chem Lab share price history
DENISCHEM
80
2.11 (-2.57%)Last updated on 9 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 82 | 80 | -2.57% | 82 | 80 |
| Thu Jan 08 2026 | 84.84 | 82.11 | -2.09% | 84.84 | 80.25 |
| Wed Jan 07 2026 | 84 | 83.86 | 0.08% | 84 | 82.16 |
| Tue Jan 06 2026 | 86.84 | 83.79 | 2.17% | 86.84 | 82.8 |
| Mon Jan 05 2026 | 80.5 | 82.01 | 0.17% | 83.44 | 80.5 |
| Fri Jan 02 2026 | 81.9 | 81.87 | 2.92% | 82 | 79.25 |
| Thu Jan 01 2026 | 79.69 | 79.55 | 1.36% | 81 | 78.75 |
| Wed Dec 31 2025 | 78.94 | 78.48 | 2.47% | 78.94 | 76.61 |
| Tue Dec 30 2025 | 76.25 | 76.59 | -2.99% | 81.29 | 76.25 |
| Mon Dec 29 2025 | 79.19 | 78.95 | 1.73% | 79.75 | 78.55 |
