Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 78.29 | 70.95 | -6.91% | 78.29 | 70.3 |
| Fri Jul 10 2026 | 81 | 76.22 | -7.31% | 83.75 | 75.05 |
| Thu Jul 09 2026 | 80.98 | 82.23 | 2.58% | 91 | 79.5 |
| Wed Jul 08 2026 | 80.5 | 80.16 | -2.10% | 83.8 | 79.51 |
| Tue Jul 07 2026 | 82.98 | 81.88 | -2.71% | 84 | 79.5 |
| Mon Jul 06 2026 | 75 | 84.16 | 9.50% | 85.01 | 74.88 |
| Fri Jul 03 2026 | 74.94 | 76.86 | 4.36% | 79.55 | 73.66 |
| Thu Jul 02 2026 | 74 | 73.65 | 0.05% | 74.94 | 72.23 |
| Wed Jul 01 2026 | 74.9 | 73.61 | -1.64% | 75 | 72.69 |
| Tue Jun 30 2026 | 74.98 | 74.84 | 2.14% | 75 | 71.31 |
