Denis Chem Lab share price history
DENISCHEM
89.76
0.32 (-0.36%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 90.1 | 89.76 | -0.36% | 91.2 | 88.25 |
| Fri Oct 17 2025 | 92 | 90.08 | 0.09% | 92 | 86 |
| Thu Oct 16 2025 | 92.58 | 90 | -2.79% | 93.01 | 89 |
| Wed Oct 15 2025 | 89.01 | 92.58 | 0.85% | 94 | 89.01 |
| Tue Oct 14 2025 | 92 | 91.8 | 1.47% | 92.68 | 90.3 |
| Mon Oct 13 2025 | 92.45 | 90.47 | -2.17% | 93.69 | 90 |
| Fri Oct 10 2025 | 93.8 | 92.48 | 0.77% | 94.5 | 91.55 |
| Thu Oct 09 2025 | 92.09 | 91.77 | -1.67% | 94.37 | 90 |
| Wed Oct 08 2025 | 93.88 | 93.33 | -0.27% | 94.9 | 92 |
| Tue Oct 07 2025 | 95.09 | 93.58 | -3.54% | 96.5 | 92.25 |