Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 72.41 | 70.3 | -2.85% | 72.41 | 68.5 |
| Thu Mar 12 2026 | 72.73 | 72.36 | 0.93% | 74.87 | 71.01 |
| Wed Mar 11 2026 | 73 | 71.69 | -0.68% | 73.38 | 71.69 |
| Tue Mar 10 2026 | 70.94 | 72.18 | 1.59% | 72.98 | 70.94 |
| Mon Mar 09 2026 | 73.19 | 71.05 | -3.57% | 73.66 | 70.36 |
| Fri Mar 06 2026 | 73.05 | 73.68 | 0.75% | 75.19 | 73 |
| Thu Mar 05 2026 | 75 | 73.13 | -2.00% | 76.01 | 72.59 |
| Wed Mar 04 2026 | 72 | 74.62 | 3.57% | 75.33 | 70.05 |
| Mon Mar 02 2026 | 75 | 72.05 | -6.26% | 75.94 | 71.51 |
| Fri Feb 27 2026 | 75.75 | 76.86 | 1.59% | 78.5 | 75 |
