Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 75.76 | 75.36 | -0.48% | 76.69 | 74.16 |
| Wed May 13 2026 | 76 | 75.72 | 0.37% | 76.37 | 73.38 |
| Tue May 12 2026 | 78 | 75.44 | -3.74% | 78.33 | 75 |
| Mon May 11 2026 | 77.25 | 78.37 | 1.48% | 78.9 | 76.25 |
| Fri May 08 2026 | 76.25 | 77.23 | -0.26% | 78.29 | 76.25 |
| Thu May 07 2026 | 77.05 | 77.43 | 0.58% | 81 | 76.5 |
| Wed May 06 2026 | 78.48 | 76.98 | -0.03% | 78.48 | 76.08 |
| Tue May 05 2026 | 78.54 | 77 | 0.00% | 78.54 | 76.55 |
| Mon May 04 2026 | 79.8 | 77 | -1.75% | 82.8 | 76.05 |
| Thu Apr 30 2026 | 77.98 | 78.37 | 1.62% | 78.66 | 76.5 |
