Denis Chem Lab Share Price History

DENISCHEM

Healthcare Small Cap

68.190.38 (0.56%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Denis Chem Lab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	69.99	68.19	0.58%	69.99	67.02
Wed Sep 30 2026	68.13	67.8	-0.48%	68.13	67.15
Tue Sep 29 2026	69.3	68.13	-0.87%	69.3	67.51
Mon Sep 28 2026	69.98	68.73	-0.92%	69.98	68.65
Fri Sep 25 2026	69.69	69.37	0.38%	69.69	68
Thu Sep 24 2026	69	69.11	0.09%	69.9	68.72
Wed Sep 23 2026	69.8	69.05	-0.93%	69.94	68.27
Tue Sep 22 2026	66.5	69.7	4.69%	69.79	66.5
Mon Sep 21 2026	66.98	66.58	1.23%	67.44	65.76
Fri Sep 18 2026	68	65.77	-3.69%	68	63.84

1
2
3
4
...
25

Denis Chem Lab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support