Denis Chem Lab share price history

DENISCHEM

95.69

0.21 (-0.22%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Denis Chem Lab Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259795.69-0.22%9895.52
Thu Aug 14 202599.9895.9-2.73%99.9894.4
Wed Aug 13 202591.4498.598.98%10389.25
Tue Aug 12 20259190.47-0.17%91.7589.5
Mon Aug 11 20259590.62-0.96%9588
Fri Aug 08 202590.1991.5-1.18%93.590
Thu Aug 07 202594.492.590.04%94.491.15
Wed Aug 06 202595.892.55-2.34%95.892.3
Tue Aug 05 202594.9494.77-0.18%95.8493.5
Mon Aug 04 202597.1594.94-4.04%99.893.25