Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 74.99 | 74.01 | -0.34% | 75 | 73.5 |
| Mon Jun 22 2026 | 74.69 | 74.26 | 1.16% | 76.98 | 73.25 |
| Fri Jun 19 2026 | 74.69 | 73.41 | -0.94% | 74.69 | 72.11 |
| Thu Jun 18 2026 | 74 | 74.11 | -0.16% | 74.94 | 73.29 |
| Wed Jun 17 2026 | 73.5 | 74.23 | 1.96% | 74.23 | 72.81 |
| Tue Jun 16 2026 | 74 | 72.8 | -0.34% | 74 | 72.25 |
| Mon Jun 15 2026 | 74 | 73.05 | 0.15% | 74.93 | 72.16 |
| Fri Jun 12 2026 | 72 | 72.94 | 1.31% | 73.5 | 72 |
| Thu Jun 11 2026 | 71 | 72 | -0.17% | 72.4 | 70.05 |
| Wed Jun 10 2026 | 73 | 72.12 | 0.25% | 73.59 | 71.66 |
