Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 63.01 | 66.52 | 4.43% | 70 | 62.99 |
| Wed Apr 01 2026 | 59.9 | 63.7 | 12.66% | 67.48 | 58.5 |
| Mon Mar 30 2026 | 58 | 56.54 | -6.08% | 59.9 | 56.09 |
| Fri Mar 27 2026 | 64.01 | 60.2 | -4.91% | 64.01 | 59.22 |
| Wed Mar 25 2026 | 64.87 | 63.31 | -2.31% | 69 | 61.36 |
| Tue Mar 24 2026 | 65.52 | 64.81 | -0.48% | 66.9 | 64.5 |
| Mon Mar 23 2026 | 68.91 | 65.12 | -5.50% | 68.91 | 64.09 |
| Fri Mar 20 2026 | 69.75 | 68.91 | -1.12% | 73.54 | 68.15 |
| Thu Mar 19 2026 | 72.25 | 69.69 | -3.76% | 72.25 | 69 |
| Wed Mar 18 2026 | 71.19 | 72.41 | 5.80% | 72.84 | 67.05 |
