Denis Chem Lab share price history
DENISCHEM
88.6
1.73 (-1.92%)Last updated on 10 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 90.11 | 88.6 | -1.92% | 92.44 | 88.51 |
| Fri Nov 07 2025 | 92.25 | 90.33 | -1.55% | 92.25 | 90.09 |
| Thu Nov 06 2025 | 93 | 91.75 | 0.02% | 93 | 90.09 |
| Tue Nov 04 2025 | 91.94 | 91.73 | -0.23% | 92.98 | 90.51 |
| Mon Nov 03 2025 | 91.09 | 91.94 | 0.31% | 92.87 | 90.3 |
| Fri Oct 31 2025 | 93.3 | 91.66 | -2.09% | 94.59 | 90.61 |
| Thu Oct 30 2025 | 92.94 | 93.62 | 2.17% | 93.94 | 91.84 |
| Wed Oct 29 2025 | 91.69 | 91.63 | 2.00% | 92.94 | 91 |
| Tue Oct 28 2025 | 93.19 | 89.83 | -1.29% | 93.19 | 89.09 |
| Mon Oct 27 2025 | 91 | 91 | 0.42% | 91.68 | 89.59 |