Denis Chem Lab share price history
DENISCHEM
77.79
0.14 (0.18%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 77.7 | 77.79 | 0.18% | 79.43 | 77.7 |
| Thu Dec 18 2025 | 78.55 | 77.65 | -1.15% | 80.62 | 77.15 |
| Wed Dec 17 2025 | 80 | 78.55 | -0.81% | 81.69 | 77 |
| Tue Dec 16 2025 | 79.68 | 79.19 | 1.19% | 79.68 | 77.19 |
| Mon Dec 15 2025 | 79.84 | 78.26 | -0.45% | 79.84 | 77.52 |
| Fri Dec 12 2025 | 79.55 | 78.61 | -1.18% | 80.88 | 76.19 |
| Thu Dec 11 2025 | 82.4 | 79.55 | -2.06% | 82.4 | 79 |
| Wed Dec 10 2025 | 80.5 | 81.22 | 0.97% | 81.69 | 80.09 |
| Tue Dec 09 2025 | 82.05 | 80.44 | -1.96% | 84.69 | 78 |
| Mon Dec 08 2025 | 86.94 | 82.05 | -4.29% | 86.94 | 81.5 |
