Denis Chem Lab share price history
DENISCHEM
75.3
0.79 (-1.04%)Last updated on 23 Jan, 2026 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 77 | 75.3 | -1.03% | 79.15 | 73.7 |
| Thu Jan 22 2026 | 74 | 76.08 | 3.09% | 77.98 | 74 |
| Wed Jan 21 2026 | 74.45 | 73.8 | -0.87% | 74.5 | 72.34 |
| Tue Jan 20 2026 | 76.88 | 74.45 | -0.71% | 77.9 | 73.59 |
| Mon Jan 19 2026 | 73.4 | 74.98 | -0.81% | 76.75 | 73.4 |
| Fri Jan 16 2026 | 79.79 | 75.59 | -2.38% | 79.79 | 74 |
| Wed Jan 14 2026 | 79 | 77.43 | -1.83% | 80 | 77 |
| Tue Jan 13 2026 | 82.79 | 78.87 | 1.90% | 82.79 | 78.51 |
| Mon Jan 12 2026 | 78.25 | 77.4 | -3.25% | 80 | 77.31 |
| Fri Jan 09 2026 | 82 | 80 | -2.57% | 82 | 80 |
