Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 71.2 | 69.95 | -1.34% | 71.29 | 68.4 |
| Tue Jun 02 2026 | 71.19 | 70.9 | -1.25% | 72.5 | 68.4 |
| Mon Jun 01 2026 | 73.44 | 71.8 | -1.64% | 73.44 | 71.09 |
| Fri May 29 2026 | 73.44 | 73 | -0.60% | 74 | 72.11 |
| Wed May 27 2026 | 74 | 73.44 | -0.53% | 74 | 71 |
| Tue May 26 2026 | 72.01 | 73.83 | 2.47% | 74 | 71.05 |
| Mon May 25 2026 | 71.5 | 72.05 | 1.62% | 73.69 | 69.12 |
| Fri May 22 2026 | 70.5 | 70.9 | 0.85% | 71 | 69 |
| Thu May 21 2026 | 72.69 | 70.3 | 0.43% | 72.9 | 69.98 |
| Wed May 20 2026 | 72 | 70 | -2.78% | 72 | 69 |
