Denis Chem Lab share price history
DENISCHEM
78.39
0.00 (0.00%)Last updated on 2 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 81.77 | 78.38 | 0.51% | 81.77 | 76.34 |
| Fri Jan 30 2026 | 77 | 77.98 | 2.05% | 78.86 | 76.25 |
| Thu Jan 29 2026 | 79.9 | 76.41 | 0.62% | 81.98 | 75.01 |
| Wed Jan 28 2026 | 79.05 | 75.94 | -1.94% | 79.05 | 75.19 |
| Tue Jan 27 2026 | 79 | 77.44 | -1.58% | 79 | 75 |
| Fri Jan 23 2026 | 77 | 78.68 | 3.42% | 79.15 | 73.69 |
| Thu Jan 22 2026 | 74 | 76.08 | 3.09% | 77.98 | 74 |
| Wed Jan 21 2026 | 74.45 | 73.8 | -0.87% | 74.5 | 72.34 |
| Tue Jan 20 2026 | 76.88 | 74.45 | -0.71% | 77.9 | 73.59 |
| Mon Jan 19 2026 | 73.4 | 74.98 | -0.81% | 76.75 | 73.4 |
