Denis Chem Lab share price history
DENISCHEM
97.37
1.02 (-1.04%)Last updated on 9 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 98 | 97.37 | -1.03% | 99.99 | 97.35 |
| Mon Sep 08 2025 | 98 | 98.38 | 0.16% | 103 | 96.05 |
| Fri Sep 05 2025 | 99.01 | 98.22 | -0.80% | 99.73 | 98 |
| Thu Sep 04 2025 | 99.9 | 99.01 | 0.21% | 100 | 98.51 |
| Wed Sep 03 2025 | 97.48 | 98.8 | 1.88% | 99.48 | 96.66 |
| Tue Sep 02 2025 | 97 | 96.98 | 0.66% | 99.18 | 95.55 |
| Mon Sep 01 2025 | 94.8 | 96.34 | 3.73% | 98.48 | 94.75 |
| Fri Aug 29 2025 | 95.73 | 92.88 | -0.79% | 95.73 | 92.55 |
| Thu Aug 28 2025 | 92.09 | 93.62 | -0.43% | 94.9 | 92.09 |
| Tue Aug 26 2025 | 94.62 | 94.02 | -0.63% | 95 | 92.55 |