Denis Chem Lab share price history
DENISCHEM
80.95
0.12 (0.15%)Last updated on 20 Feb, 2026 | 15:04 IST
BUYSELL
Free Demat with Zero AMC*
Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 79.5 | 80.95 | 0.15% | 81.77 | 77.71 |
| Thu Feb 19 2026 | 82 | 80.83 | -1.09% | 82 | 80 |
| Wed Feb 18 2026 | 81.34 | 81.72 | -0.05% | 83.08 | 80 |
| Tue Feb 17 2026 | 83 | 81.76 | -0.94% | 83.69 | 81.5 |
| Mon Feb 16 2026 | 79.3 | 82.54 | 7.11% | 84.8 | 79.3 |
| Fri Feb 13 2026 | 78.8 | 77.06 | -0.21% | 78.8 | 77 |
| Thu Feb 12 2026 | 80.09 | 77.22 | -2.23% | 81.29 | 77 |
| Wed Feb 11 2026 | 79.88 | 78.98 | 1.05% | 79.88 | 76.75 |
| Tue Feb 10 2026 | 77 | 78.16 | 1.44% | 78.94 | 77 |
| Mon Feb 09 2026 | 79 | 77.05 | 0.06% | 79 | 76.04 |
