Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 70.5 | 69.25 | -1.40% | 71.49 | 68.6 |
| Fri Jul 31 2026 | 70.98 | 70.23 | 0.77% | 71.84 | 69.5 |
| Thu Jul 30 2026 | 69.12 | 69.69 | 0.04% | 71 | 69.12 |
| Wed Jul 29 2026 | 71.79 | 69.66 | -0.60% | 71.79 | 69.34 |
| Tue Jul 28 2026 | 70.5 | 70.08 | -1.30% | 71.8 | 70.01 |
| Mon Jul 27 2026 | 72.19 | 71 | 1.73% | 72.19 | 70.12 |
| Fri Jul 24 2026 | 71.3 | 69.79 | -2.16% | 71.34 | 68 |
| Thu Jul 23 2026 | 71.38 | 71.33 | 1.74% | 71.38 | 70.16 |
| Wed Jul 22 2026 | 71.33 | 70.11 | -1.02% | 71.94 | 70 |
| Tue Jul 21 2026 | 72.38 | 70.83 | 1.19% | 73.84 | 70.3 |
