Denis Chem Lab Share Price History

DENISCHEM

Healthcare Small Cap

600.02 (-0.03%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Denis Chem Lab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	60.02	60	-0.03%	61.74	58.05
Thu Oct 22 2026	61	60.02	-1.74%	61.74	59.15
Wed Oct 21 2026	62	61.08	-2.47%	62.68	60
Mon Oct 19 2026	61.22	62.63	1.02%	63	61.2
Fri Oct 16 2026	63.38	62	-0.35%	63.38	62
Thu Oct 15 2026	63.95	62.22	0.10%	63.95	61.75
Wed Oct 14 2026	64.8	62.16	-2.17%	64.8	61.99
Tue Oct 13 2026	65.3	63.54	-1.01%	65.3	63
Mon Oct 12 2026	66.48	64.19	-2.07%	66.81	63.45
Fri Oct 09 2026	66.69	65.55	0.32%	66.69	64.8

1
2
3
4
...
25

Denis Chem Lab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support