Denis Chem Lab share price history
DENISCHEM
95
1.81 (1.94%)Last updated on 30 Sep, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 94 | 95 | 1.94% | 95.65 | 93 |
| Mon Sep 29 2025 | 92.37 | 93.19 | -1.18% | 96.3 | 92.37 |
| Fri Sep 26 2025 | 97.3 | 94.3 | -2.59% | 97.8 | 92 |
| Thu Sep 25 2025 | 98 | 96.81 | -0.46% | 98 | 96.05 |
| Wed Sep 24 2025 | 97.5 | 97.26 | -0.25% | 98 | 97 |
| Tue Sep 23 2025 | 97.93 | 97.5 | 0.61% | 98 | 96.51 |
| Mon Sep 22 2025 | 98.9 | 96.91 | -1.62% | 98.9 | 96.61 |
| Fri Sep 19 2025 | 99 | 98.51 | -0.66% | 99.37 | 97 |
| Thu Sep 18 2025 | 99 | 99.16 | 1.13% | 99.69 | 98.09 |
| Wed Sep 17 2025 | 99.68 | 98.05 | 0.05% | 99.68 | 98 |