Denis Chem Lab Share Price History

DENISCHEM

Healthcare Small Cap

62.950.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Denis Chem Lab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	63	62.03	-1.46%	63.99	61
Thu Nov 12 2026	63.45	62.95	2.36%	63.45	61.29
Wed Nov 11 2026	62.49	61.5	2.59%	62.49	57.29
Mon Nov 09 2026	57.81	59.95	3.70%	60.9	57
Sun Nov 08 2026	57	57.81	-0.03%	58.5	56.86
Fri Nov 06 2026	55.7	57.83	1.96%	58.2	55.7
Thu Nov 05 2026	57.04	56.72	-5.47%	58.97	54.5
Wed Nov 04 2026	62.36	60	-3.32%	63.79	58
Tue Nov 03 2026	62.9	62.06	-1.34%	63.88	61.34
Mon Nov 02 2026	62	62.9	2.78%	63.4	61

1
2
3
4
...
26

Denis Chem Lab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support