Denis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 77 | 76.99 | 0.16% | 77 | 76.11 |
| Thu Apr 23 2026 | 78.48 | 76.87 | -2.19% | 78.48 | 76.09 |
| Wed Apr 22 2026 | 79.8 | 78.59 | -0.27% | 79.8 | 76 |
| Tue Apr 21 2026 | 80.8 | 78.8 | 0.51% | 80.8 | 78 |
| Mon Apr 20 2026 | 80.48 | 78.4 | -0.01% | 80.55 | 78 |
| Fri Apr 17 2026 | 80 | 78.41 | -2.31% | 81.69 | 76.62 |
| Thu Apr 16 2026 | 80.05 | 80.26 | -0.62% | 82.48 | 79.5 |
| Wed Apr 15 2026 | 80.11 | 80.76 | -2.51% | 83.98 | 80.11 |
| Mon Apr 13 2026 | 83.9 | 82.84 | -1.38% | 84.79 | 79.01 |
| Fri Apr 10 2026 | 83.48 | 84 | 2.02% | 85.69 | 82.09 |
