Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 27.35 | 27 | -1.14% | 27.35 | 26.97 |
| Fri Jul 17 2026 | 28.31 | 27.31 | -3.16% | 28.31 | 27.05 |
| Thu Jul 16 2026 | 29.2 | 28.2 | -2.56% | 29.2 | 28.12 |
| Wed Jul 15 2026 | 29.54 | 28.94 | -4.46% | 29.54 | 28.79 |
| Tue Jul 14 2026 | 30.1 | 30.29 | 0.63% | 30.98 | 30 |
| Mon Jul 13 2026 | 29.39 | 30.1 | 3.12% | 30.42 | 28.96 |
| Fri Jul 10 2026 | 28.75 | 29.19 | 2.78% | 29.56 | 28.54 |
| Thu Jul 09 2026 | 28.19 | 28.4 | 1.50% | 28.75 | 28.02 |
| Wed Jul 08 2026 | 28.73 | 27.98 | -2.88% | 28.9 | 27.88 |
| Tue Jul 07 2026 | 29.2 | 28.81 | -1.50% | 29.37 | 28.71 |
