Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 31.3 | 29.34 | -6.05% | 31.32 | 29 |
| Thu Jun 25 2026 | 33.5 | 31.23 | -4.03% | 33.5 | 30.87 |
| Wed Jun 24 2026 | 31.37 | 32.54 | 3.01% | 33.38 | 31.37 |
| Tue Jun 23 2026 | 33 | 31.59 | -4.19% | 33.04 | 31.3 |
| Mon Jun 22 2026 | 33.08 | 32.97 | -0.33% | 34.38 | 32.66 |
| Fri Jun 19 2026 | 31.59 | 33.08 | 5.69% | 33.59 | 31.01 |
| Thu Jun 18 2026 | 29.39 | 31.3 | 8.12% | 32 | 29.02 |
| Wed Jun 17 2026 | 29.45 | 28.95 | 0.00% | 29.59 | 28.85 |
| Tue Jun 16 2026 | 29.6 | 28.95 | -1.70% | 29.89 | 28.76 |
| Mon Jun 15 2026 | 27.75 | 29.45 | 8.35% | 30.95 | 27.34 |
