Den Networks Share Price History

DEN

Media & Entertainment Small Cap

25.250.15 (0.60%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Den Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	26.1	25.1	-3.83%	26.1	25
Wed Oct 07 2026	25.77	26.1	1.24%	26.29	25.77
Tue Oct 06 2026	25.87	25.78	0.31%	26.03	24.39
Mon Oct 05 2026	25.69	25.7	1.18%	26.04	25.4
Thu Oct 01 2026	25.98	25.4	-2.04%	25.98	25.12
Wed Sep 30 2026	25.98	25.93	0.12%	26.36	25.77
Tue Sep 29 2026	25.75	25.9	-0.38%	26.39	25.52
Mon Sep 28 2026	26.37	26	-1.40%	26.52	25.79
Fri Sep 25 2026	26.52	26.37	-0.57%	26.69	26.2
Thu Sep 24 2026	26.98	26.52	-1.19%	26.98	26.39

1
2
3
4
...
25

Den Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support