Den Networks share price history
DEN
33.02
0.11 (-0.33%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDen Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.1 | 33.02 | -0.33% | 33.34 | 32.6 |
| Fri Oct 17 2025 | 33 | 33.13 | 0.12% | 33.5 | 32.84 |
| Thu Oct 16 2025 | 33.24 | 33.09 | -0.06% | 33.4 | 33 |
| Wed Oct 15 2025 | 32.77 | 33.11 | 0.55% | 33.22 | 32.77 |
| Tue Oct 14 2025 | 34.04 | 32.93 | -4.30% | 34.31 | 32.4 |
| Mon Oct 13 2025 | 34.65 | 34.41 | -0.64% | 35.95 | 33.88 |
| Fri Oct 10 2025 | 34.18 | 34.63 | 1.85% | 34.84 | 34.18 |
| Thu Oct 09 2025 | 34.25 | 34 | -0.64% | 34.49 | 33.79 |
| Wed Oct 08 2025 | 34.4 | 34.22 | -0.67% | 34.54 | 33.9 |
| Tue Oct 07 2025 | 34.4 | 34.45 | 0.12% | 34.88 | 34.34 |