Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 27.48 | 27.32 | -0.15% | 27.55 | 27.25 |
| Thu Aug 06 2026 | 27.7 | 27.36 | -0.29% | 27.87 | 27.29 |
| Wed Aug 05 2026 | 27.48 | 27.44 | 0.07% | 27.73 | 27.29 |
| Tue Aug 04 2026 | 27.87 | 27.42 | -1.05% | 27.87 | 27.23 |
| Mon Aug 03 2026 | 27.48 | 27.71 | 1.13% | 27.86 | 27.48 |
| Fri Jul 31 2026 | 27.3 | 27.4 | -0.07% | 27.63 | 27.15 |
| Thu Jul 30 2026 | 27.64 | 27.42 | -0.54% | 27.64 | 27.26 |
| Wed Jul 29 2026 | 27.6 | 27.57 | 1.29% | 27.65 | 27.2 |
| Tue Jul 28 2026 | 27.52 | 27.22 | -0.55% | 27.52 | 27.14 |
| Mon Jul 27 2026 | 27.2 | 27.37 | 0.81% | 27.7 | 27.1 |
