Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 27.84 | 28.03 | 0.61% | 28.24 | 27.67 |
| Thu Feb 26 2026 | 27.81 | 27.86 | 0.22% | 28.14 | 27.48 |
| Wed Feb 25 2026 | 28.6 | 27.8 | -1.45% | 28.6 | 27.56 |
| Tue Feb 24 2026 | 28.35 | 28.21 | -0.67% | 28.6 | 27.89 |
| Mon Feb 23 2026 | 29 | 28.4 | -0.25% | 29 | 28.29 |
| Fri Feb 20 2026 | 28.35 | 28.47 | -0.04% | 28.69 | 28.15 |
| Thu Feb 19 2026 | 29.1 | 28.48 | -1.89% | 29.15 | 28.4 |
| Wed Feb 18 2026 | 28.87 | 29.03 | 0.76% | 29.12 | 28.52 |
| Tue Feb 17 2026 | 28.29 | 28.81 | 1.27% | 29 | 28.26 |
| Mon Feb 16 2026 | 28.43 | 28.45 | 0.07% | 28.63 | 27.9 |
