Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 26.53 | 27.14 | 2.73% | 27.19 | 26.27 |
| Wed Apr 08 2026 | 26.5 | 26.42 | 4.14% | 26.78 | 25.87 |
| Tue Apr 07 2026 | 25.5 | 25.37 | -0.35% | 25.7 | 25.18 |
| Mon Apr 06 2026 | 25.75 | 25.46 | 1.80% | 25.87 | 25.04 |
| Thu Apr 02 2026 | 24.25 | 25.01 | 0.64% | 25.19 | 23.87 |
| Wed Apr 01 2026 | 23.51 | 24.85 | 8.18% | 25.28 | 23.5 |
| Mon Mar 30 2026 | 23.75 | 22.97 | -4.53% | 24.28 | 22.52 |
| Fri Mar 27 2026 | 25.5 | 24.06 | -6.49% | 25.5 | 23.92 |
| Wed Mar 25 2026 | 25.25 | 25.73 | 2.47% | 26.54 | 25.25 |
| Tue Mar 24 2026 | 25.5 | 25.11 | -0.12% | 25.75 | 24.28 |
