Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 28.14 | 28.15 | 0.39% | 28.33 | 28 |
| Tue Apr 28 2026 | 28.23 | 28.04 | -0.21% | 28.34 | 28.01 |
| Mon Apr 27 2026 | 28.2 | 28.1 | 1.12% | 28.2 | 27.88 |
| Fri Apr 24 2026 | 28.48 | 27.79 | -1.24% | 28.48 | 27.2 |
| Thu Apr 23 2026 | 27.98 | 28.14 | 0.11% | 30.25 | 27.89 |
| Wed Apr 22 2026 | 29.03 | 28.11 | -2.63% | 29.03 | 28 |
| Tue Apr 21 2026 | 28.79 | 28.87 | 0.56% | 29.14 | 28.63 |
| Mon Apr 20 2026 | 29.54 | 28.71 | -1.78% | 29.64 | 28.44 |
| Fri Apr 17 2026 | 28.9 | 29.23 | 1.14% | 29.53 | 28.8 |
| Thu Apr 16 2026 | 29.05 | 28.9 | -0.48% | 29.25 | 28.31 |
