Den Networks share price history
DEN
28.43
0.61 (-2.10%)Last updated on 13 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 28.97 | 28.43 | -2.10% | 28.97 | 28.28 |
| Thu Feb 12 2026 | 29.43 | 29.04 | -1.06% | 29.43 | 28.8 |
| Wed Feb 11 2026 | 29.81 | 29.35 | -1.18% | 29.81 | 29.15 |
| Tue Feb 10 2026 | 29.39 | 29.7 | 1.30% | 29.98 | 29.39 |
| Mon Feb 09 2026 | 29.1 | 29.32 | 1.07% | 29.79 | 29.1 |
| Fri Feb 06 2026 | 29.42 | 29.01 | -1.76% | 29.44 | 28.89 |
| Thu Feb 05 2026 | 29.1 | 29.53 | 2.32% | 31.04 | 29.02 |
| Wed Feb 04 2026 | 29.04 | 28.86 | 0.28% | 29.31 | 27.29 |
| Tue Feb 03 2026 | 29.2 | 28.78 | 2.64% | 29.6 | 27.94 |
| Mon Feb 02 2026 | 27.79 | 28.04 | 0.36% | 28.35 | 26.89 |
