Den Networks Share Price History

DEN

Media & Entertainment Small Cap

24.840.40 (1.64%)

Last updated on 29 Oct, 2026 | 11:55 IST

Free Demat with Zero AMC*

Den Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	24.89	24.84	1.64%	25.05	24.44
Wed Oct 28 2026	24.05	24.44	-0.08%	24.9	23.97
Tue Oct 27 2026	24.79	24.46	-0.65%	25.1	24.29
Mon Oct 26 2026	24	24.62	2.33%	25.38	23.63
Fri Oct 23 2026	24.55	24.06	-3.26%	24.96	23.54
Thu Oct 22 2026	25.15	24.87	-0.56%	25.15	24.51
Wed Oct 21 2026	25.62	25.01	-3.10%	25.86	24.7
Mon Oct 19 2026	26.2	25.81	-1.26%	26.45	25.62
Fri Oct 16 2026	26	26.14	0.35%	26.55	24.2
Thu Oct 15 2026	26.54	26.05	-1.21%	26.63	26

1
2
3
4
...
25

Den Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support