Den Networks share price history
DEN
30.55
0.20 (0.66%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 30.3 | 30.55 | -1.26% | 30.87 | 30.14 |
| Fri Jan 09 2026 | 31.51 | 30.94 | -1.81% | 31.51 | 30.72 |
| Thu Jan 08 2026 | 31.9 | 31.51 | -1.44% | 32.2 | 31.35 |
| Wed Jan 07 2026 | 31.94 | 31.97 | 0.09% | 32.2 | 31.72 |
| Tue Jan 06 2026 | 31.57 | 31.94 | 1.40% | 32.2 | 31.29 |
| Mon Jan 05 2026 | 31.2 | 31.5 | 0.41% | 31.57 | 31.02 |
| Fri Jan 02 2026 | 31.13 | 31.37 | 0.51% | 31.47 | 30.87 |
| Thu Jan 01 2026 | 31.17 | 31.21 | 0.26% | 31.5 | 30.84 |
| Wed Dec 31 2025 | 31.01 | 31.13 | 0.06% | 31.84 | 31 |
| Tue Dec 30 2025 | 30.97 | 31.11 | 0.23% | 31.26 | 30.81 |
