Den Networks share price history
DEN
35.95
0.38 (-1.05%)Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDen Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 36.33 | 35.95 | -1.05% | 36.56 | 35.75 |
| Thu Sep 04 2025 | 36.22 | 36.33 | 0.30% | 37.24 | 36.2 |
| Wed Sep 03 2025 | 35.95 | 36.22 | 0.75% | 36.4 | 35.79 |
| Tue Sep 02 2025 | 35 | 35.95 | 2.80% | 36.25 | 35 |
| Mon Sep 01 2025 | 35.16 | 34.97 | -0.20% | 35.63 | 34.9 |
| Fri Aug 29 2025 | 35.43 | 35.04 | -0.71% | 35.88 | 34.95 |
| Thu Aug 28 2025 | 35.5 | 35.29 | -1.34% | 35.77 | 35.13 |
| Tue Aug 26 2025 | 36.34 | 35.77 | -1.68% | 36.34 | 35.45 |
| Mon Aug 25 2025 | 36.59 | 36.38 | -0.08% | 37.09 | 36 |
| Fri Aug 22 2025 | 36.84 | 36.41 | -1.17% | 37.09 | 36.31 |