Den Networks share price history
DEN
32.33
0.32 (-0.98%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDen Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.65 | 32.33 | -0.98% | 32.68 | 32.14 |
| Fri Nov 07 2025 | 32.97 | 32.65 | -0.76% | 33.02 | 32.4 |
| Thu Nov 06 2025 | 33.45 | 32.9 | -1.29% | 33.45 | 32.66 |
| Tue Nov 04 2025 | 33.59 | 33.33 | -0.77% | 34 | 33.25 |
| Mon Nov 03 2025 | 33.4 | 33.59 | 1.45% | 33.7 | 33.11 |
| Fri Oct 31 2025 | 33.5 | 33.11 | -0.75% | 34.02 | 32.97 |
| Thu Oct 30 2025 | 33.68 | 33.36 | -0.86% | 33.68 | 33.24 |
| Wed Oct 29 2025 | 33 | 33.65 | 2.34% | 33.74 | 32.79 |
| Tue Oct 28 2025 | 33.27 | 32.88 | -1.17% | 33.5 | 32.81 |
| Mon Oct 27 2025 | 33.2 | 33.27 | -0.18% | 33.47 | 33.11 |