Den Networks share price history
DEN
33
0.02 (0.06%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDen Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 33 | 33 | 0.09% | 33.4 | 32.87 |
| Mon Sep 29 2025 | 33.54 | 32.97 | -1.64% | 34 | 32.7 |
| Fri Sep 26 2025 | 34.4 | 33.52 | -2.30% | 34.4 | 33.36 |
| Thu Sep 25 2025 | 34.75 | 34.31 | -1.18% | 35.09 | 34.22 |
| Wed Sep 24 2025 | 35.5 | 34.72 | -2.42% | 35.74 | 34.2 |
| Tue Sep 23 2025 | 36 | 35.58 | -1.08% | 36.11 | 35.45 |
| Mon Sep 22 2025 | 36.29 | 35.97 | -1.02% | 36.43 | 35.79 |
| Fri Sep 19 2025 | 36.5 | 36.34 | -0.68% | 36.74 | 36.06 |
| Thu Sep 18 2025 | 36.58 | 36.59 | 0.08% | 36.93 | 36.24 |
| Wed Sep 17 2025 | 36.29 | 36.56 | 1.05% | 37.34 | 36.22 |