Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 26.55 | 26.7 | -0.52% | 26.95 | 26.22 |
| Tue May 19 2026 | 25.64 | 26.84 | 4.76% | 29.39 | 25.36 |
| Mon May 18 2026 | 26.12 | 25.62 | -1.91% | 26.12 | 25.25 |
| Fri May 15 2026 | 25.94 | 26.12 | 0.69% | 26.21 | 25.85 |
| Thu May 14 2026 | 26.7 | 25.94 | -0.99% | 26.7 | 25.67 |
| Wed May 13 2026 | 25.64 | 26.2 | 0.08% | 26.39 | 25.64 |
| Tue May 12 2026 | 27.31 | 26.18 | -4.14% | 27.44 | 26 |
| Mon May 11 2026 | 27.6 | 27.31 | -1.41% | 27.6 | 27.25 |
| Fri May 08 2026 | 28.18 | 27.7 | -1.70% | 28.29 | 27.6 |
| Thu May 07 2026 | 28 | 28.18 | 1.33% | 28.29 | 27.76 |
