Den Networks share price history
DEN
31.54
0.26 (-0.82%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDen Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.77 | 31.54 | -0.79% | 31.85 | 31.38 |
| Wed Dec 03 2025 | 31.8 | 31.79 | -0.28% | 32.08 | 31.39 |
| Tue Dec 02 2025 | 32.2 | 31.88 | -1.27% | 32.7 | 31.76 |
| Mon Dec 01 2025 | 32.04 | 32.29 | 0.84% | 32.79 | 31.9 |
| Fri Nov 28 2025 | 32.02 | 32.02 | 0.00% | 32.31 | 31.78 |
| Thu Nov 27 2025 | 31.52 | 32.02 | 1.78% | 32.31 | 31.5 |
| Wed Nov 26 2025 | 30.81 | 31.46 | 2.38% | 31.64 | 30.8 |
| Tue Nov 25 2025 | 30.13 | 30.73 | 1.39% | 31.35 | 30.13 |
| Mon Nov 24 2025 | 31.5 | 30.31 | -3.07% | 31.5 | 29.5 |
| Fri Nov 21 2025 | 31.5 | 31.27 | -1.17% | 31.59 | 31.2 |