Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 27 | 27.12 | 0.44% | 27.44 | 26.75 |
| Mon Jun 08 2026 | 27.13 | 27 | -1.39% | 27.47 | 26.89 |
| Fri Jun 05 2026 | 26.68 | 27.38 | 2.62% | 28.04 | 26.64 |
| Thu Jun 04 2026 | 26.34 | 26.68 | 1.21% | 26.86 | 26.27 |
| Wed Jun 03 2026 | 26.7 | 26.36 | -0.64% | 26.75 | 26.02 |
| Tue Jun 02 2026 | 26.5 | 26.53 | -0.34% | 26.84 | 26.23 |
| Mon Jun 01 2026 | 27.63 | 26.62 | -3.66% | 27.7 | 26.29 |
| Fri May 29 2026 | 27.85 | 27.63 | -0.79% | 28.37 | 27.45 |
| Wed May 27 2026 | 27.7 | 27.85 | 0.54% | 28.28 | 27.43 |
| Tue May 26 2026 | 27.6 | 27.7 | 0.62% | 28.12 | 27.31 |
