Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 26.35 | 25.96 | -2.48% | 26.49 | 25.8 |
| Wed Mar 18 2026 | 26.2 | 26.62 | 1.72% | 27.1 | 26.12 |
| Tue Mar 17 2026 | 26.2 | 26.17 | -0.04% | 26.53 | 25.96 |
| Mon Mar 16 2026 | 26.14 | 26.18 | -0.34% | 27.12 | 25.89 |
| Fri Mar 13 2026 | 27 | 26.27 | -2.74% | 27.14 | 26 |
| Thu Mar 12 2026 | 26.35 | 27.01 | 0.90% | 27.35 | 26.25 |
| Wed Mar 11 2026 | 27.04 | 26.77 | -1.33% | 27.47 | 26.6 |
| Tue Mar 10 2026 | 27.54 | 27.13 | -0.88% | 27.64 | 26.98 |
| Mon Mar 09 2026 | 26.5 | 27.37 | 1.26% | 27.65 | 26.29 |
| Fri Mar 06 2026 | 27.02 | 27.03 | -0.37% | 27.3 | 26.7 |
