Den Networks share price history
DEN
29.01
0.52 (-1.76%)Last updated on 6 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 29.42 | 29.01 | -1.76% | 29.44 | 28.9 |
| Thu Feb 05 2026 | 29.1 | 29.53 | 2.32% | 31.04 | 29.02 |
| Wed Feb 04 2026 | 29.04 | 28.86 | 0.28% | 29.31 | 27.29 |
| Tue Feb 03 2026 | 29.2 | 28.78 | 2.64% | 29.6 | 27.94 |
| Mon Feb 02 2026 | 27.79 | 28.04 | 0.36% | 28.35 | 26.89 |
| Sun Feb 01 2026 | 27.85 | 27.94 | -0.64% | 28.2 | 27.35 |
| Fri Jan 30 2026 | 27.5 | 28.12 | 1.33% | 28.39 | 27.21 |
| Thu Jan 29 2026 | 28.04 | 27.75 | -1.03% | 28.2 | 27.37 |
| Wed Jan 28 2026 | 27.64 | 28.04 | 3.09% | 28.34 | 27.3 |
| Tue Jan 27 2026 | 28.1 | 27.2 | -2.61% | 28.22 | 27 |
