Den Networks share price history
DEN
31.68
0.50 (-1.55%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Den Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 32.18 | 31.68 | -1.55% | 32.28 | 31.56 |
| Tue Dec 23 2025 | 31.92 | 32.18 | 0.81% | 32.34 | 31.76 |
| Mon Dec 22 2025 | 31.29 | 31.92 | 2.14% | 33 | 31.25 |
| Fri Dec 19 2025 | 31 | 31.25 | 0.90% | 31.4 | 30.75 |
| Thu Dec 18 2025 | 30.71 | 30.97 | 0.85% | 31.36 | 30.29 |
| Wed Dec 17 2025 | 31.25 | 30.71 | -1.60% | 31.37 | 30.42 |
| Tue Dec 16 2025 | 31.95 | 31.21 | -2.41% | 31.95 | 31.02 |
| Mon Dec 15 2025 | 30.35 | 31.98 | 4.48% | 32.99 | 30.29 |
| Fri Dec 12 2025 | 30.63 | 30.61 | -0.07% | 30.97 | 30.3 |
| Thu Dec 11 2025 | 30.72 | 30.63 | -0.71% | 30.85 | 30.27 |
